Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-05-10 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-05-09 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-05-08 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-05-07 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-05-06 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-05-05 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-05-04 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-05-03 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-05-02 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-05-01 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-30 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-29 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-28 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-27 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-26 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-25 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-24 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-23 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-22 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-21 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-20 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-19 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-18 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-17 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-16 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-15 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-14 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-13 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-12 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-11 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-10 |
9.2293 USD |
0.0120 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-04-09 |
8.9727 USD |
0.0000 |
8.9727 USD |
8.9727 USD |
8.9727 USD |
8.9727 USD |
| 2025-04-08 |
8.9727 USD |
0.0000 |
8.9727 USD |
8.9727 USD |
8.9727 USD |
8.9727 USD |
| 2025-04-07 |
8.9727 USD |
0.0001 |
8.9727 USD |
8.9727 USD |
8.9727 USD |
8.9727 USD |
| 2025-04-06 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-04-05 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-04-04 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-04-03 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-04-02 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-04-01 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-03-30 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-03-29 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-27 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-26 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-25 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-24 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-23 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-22 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-21 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |