Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-21 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-20 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-19 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-18 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-17 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-16 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-15 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-14 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-12 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-11 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-10 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-09 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-08 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-07 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-06 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-05 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-04 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-03 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-02 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-03-01 |
9.0435 USD |
0.0000 |
9.0435 USD |
9.0435 USD |
9.0435 USD |
9.0435 USD |
| 2025-02-28 |
7.0626 USD |
2.2017 |
7.0626 USD |
4.7000 USD |
9.4253 USD |
9.0435 USD |
| 2025-02-27 |
9.0312 USD |
1.5425 |
9.0312 USD |
8.9119 USD |
9.1505 USD |
8.9558 USD |
| 2025-02-26 |
9.5013 USD |
0.3419 |
9.5013 USD |
9.4030 USD |
9.5995 USD |
9.4030 USD |
| 2025-02-25 |
9.5013 USD |
0.5653 |
9.5013 USD |
9.4030 USD |
9.5995 USD |
9.4030 USD |
| 2025-02-24 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-02-23 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-02-22 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-02-21 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-02-20 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-02-19 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-02-18 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-02-17 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-02-16 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-02-15 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-02-14 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-02-13 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-02-12 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-02-11 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-02-10 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-02-09 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-02-08 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2025-02-07 |
9.7896 USD |
0.0708 |
9.7896 USD |
9.5792 USD |
10.0000 USD |
10.0000 USD |
| 2025-02-06 |
9.7324 USD |
0.9337 |
9.7324 USD |
9.4648 USD |
10.0000 USD |
10.0000 USD |
| 2025-02-05 |
9.4542 USD |
0.0000 |
9.4542 USD |
9.4542 USD |
9.4542 USD |
9.4542 USD |
| 2025-02-04 |
9.4542 USD |
0.0000 |
9.4542 USD |
9.4542 USD |
9.4542 USD |
9.4542 USD |
| 2025-02-02 |
9.3002 USD |
2.2997 |
9.3002 USD |
9.3002 USD |
9.3002 USD |
9.3002 USD |
| 2025-02-01 |
8.4787 USD |
0.0000 |
8.4787 USD |
8.4787 USD |
8.4787 USD |
8.4787 USD |
| 2025-01-31 |
8.4787 USD |
0.0000 |
8.4787 USD |
8.4787 USD |
8.4787 USD |
8.4787 USD |
| 2025-01-30 |
8.4787 USD |
0.0000 |
8.4787 USD |
8.4787 USD |
8.4787 USD |
8.4787 USD |