Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-07-02 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-07-01 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-30 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-29 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-28 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-27 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-26 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-25 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-24 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-23 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-22 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-21 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-20 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-19 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-18 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-17 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-16 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-15 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-14 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-12 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-10 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-09 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-08 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-07 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-06 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-05 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-04 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-03 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-02 |
8.7092 USD |
0.0000 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-06-01 |
8.7092 USD |
0.0199 |
8.7092 USD |
8.7092 USD |
8.7092 USD |
8.7092 USD |
| 2025-05-31 |
8.5963 USD |
0.9546 |
8.5963 USD |
8.3070 USD |
8.8857 USD |
8.8857 USD |
| 2025-05-29 |
8.3644 USD |
0.0000 |
8.3644 USD |
8.3644 USD |
8.3644 USD |
8.3644 USD |
| 2025-05-28 |
8.3644 USD |
0.0573 |
8.3644 USD |
8.3644 USD |
8.3644 USD |
8.3644 USD |
| 2025-05-27 |
8.3644 USD |
0.0909 |
8.3644 USD |
8.3644 USD |
8.3644 USD |
8.3644 USD |
| 2025-05-26 |
8.3086 USD |
0.0000 |
8.3086 USD |
8.3086 USD |
8.3086 USD |
8.3086 USD |
| 2025-05-25 |
8.3086 USD |
0.0000 |
8.3086 USD |
8.3086 USD |
8.3086 USD |
8.3086 USD |
| 2025-05-24 |
8.3086 USD |
0.0000 |
8.3086 USD |
8.3086 USD |
8.3086 USD |
8.3086 USD |
| 2025-05-23 |
8.3086 USD |
0.0000 |
8.3086 USD |
8.3086 USD |
8.3086 USD |
8.3086 USD |
| 2025-05-22 |
8.3086 USD |
0.0000 |
8.3086 USD |
8.3086 USD |
8.3086 USD |
8.3086 USD |
| 2025-05-21 |
8.3086 USD |
0.0000 |
8.3086 USD |
8.3086 USD |
8.3086 USD |
8.3086 USD |
| 2025-05-20 |
8.3086 USD |
0.0000 |
8.3086 USD |
8.3086 USD |
8.3086 USD |
8.3086 USD |
| 2025-05-19 |
8.3086 USD |
0.0000 |
8.3086 USD |
8.3086 USD |
8.3086 USD |
8.3086 USD |
| 2025-05-18 |
8.3086 USD |
0.0000 |
8.3086 USD |
8.3086 USD |
8.3086 USD |
8.3086 USD |
| 2025-05-17 |
8.3086 USD |
0.0000 |
8.3086 USD |
8.3086 USD |
8.3086 USD |
8.3086 USD |
| 2025-05-16 |
8.3086 USD |
0.0000 |
8.3086 USD |
8.3086 USD |
8.3086 USD |
8.3086 USD |
| 2025-05-15 |
8.3086 USD |
0.0000 |
8.3086 USD |
8.3086 USD |
8.3086 USD |
8.3086 USD |
| 2025-05-14 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-05-13 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |
| 2025-05-12 |
9.2293 USD |
0.0000 |
9.2293 USD |
9.2293 USD |
9.2293 USD |
9.2293 USD |