Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
4.1356 USD |
0.1513 LEO |
4.1356 USD |
4.1356 USD |
4.1356 USD |
4.1356 USD |
| 2024-02-06 |
4.1207 USD |
1.3397 LEO |
4.1207 USD |
4.0914 USD |
4.1500 USD |
4.1500 USD |
| 2024-02-05 |
3.9152 USD |
0.9290 LEO |
3.9152 USD |
3.8874 USD |
3.9430 USD |
3.9430 USD |
| 2024-02-04 |
3.8365 USD |
2.2302 LEO |
3.8365 USD |
3.8287 USD |
3.8443 USD |
3.8443 USD |
| 2024-02-03 |
3.8121 USD |
0.0000 LEO |
3.8121 USD |
3.8121 USD |
3.8121 USD |
3.8121 USD |
| 2024-02-02 |
3.8121 USD |
0.0000 LEO |
3.8121 USD |
3.8121 USD |
3.8121 USD |
3.8121 USD |
| 2024-02-01 |
3.8121 USD |
0.0000 LEO |
3.8121 USD |
3.8121 USD |
3.8121 USD |
3.8121 USD |
| 2024-01-31 |
3.8184 USD |
0.1147 LEO |
3.8184 USD |
3.8121 USD |
3.8246 USD |
3.8121 USD |
| 2024-01-30 |
3.8184 USD |
0.1147 LEO |
3.8184 USD |
3.8121 USD |
3.8246 USD |
3.8121 USD |
| 2024-01-29 |
4.0914 USD |
0.0388 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2024-01-28 |
3.8735 USD |
0.0000 LEO |
3.8735 USD |
3.8735 USD |
3.8735 USD |
3.8735 USD |
| 2024-01-27 |
3.8735 USD |
0.0000 LEO |
3.8735 USD |
3.8735 USD |
3.8735 USD |
3.8735 USD |
| 2024-01-26 |
3.8735 USD |
0.0000 LEO |
3.8735 USD |
3.8735 USD |
3.8735 USD |
3.8735 USD |
| 2024-01-25 |
3.8735 USD |
0.0382 LEO |
3.8735 USD |
3.8735 USD |
3.8735 USD |
3.8735 USD |
| 2024-01-24 |
3.8365 USD |
0.0000 LEO |
3.8365 USD |
3.8365 USD |
3.8365 USD |
3.8365 USD |
| 2024-01-23 |
3.8365 USD |
0.0000 LEO |
3.8365 USD |
3.8365 USD |
3.8365 USD |
3.8365 USD |
| 2024-01-22 |
3.8365 USD |
0.0000 LEO |
3.8365 USD |
3.8365 USD |
3.8365 USD |
3.8365 USD |
| 2024-01-21 |
3.8365 USD |
0.0000 LEO |
3.8365 USD |
3.8365 USD |
3.8365 USD |
3.8365 USD |
| 2024-01-20 |
3.8365 USD |
0.0000 LEO |
3.8365 USD |
3.8365 USD |
3.8365 USD |
3.8365 USD |
| 2024-01-19 |
3.8365 USD |
0.0000 LEO |
3.8365 USD |
3.8365 USD |
3.8365 USD |
3.8365 USD |
| 2024-01-18 |
3.8365 USD |
0.0000 LEO |
3.8365 USD |
3.8365 USD |
3.8365 USD |
3.8365 USD |
| 2024-01-17 |
3.8365 USD |
0.0000 LEO |
3.8365 USD |
3.8365 USD |
3.8365 USD |
3.8365 USD |
| 2024-01-16 |
3.8365 USD |
0.1815 LEO |
3.8365 USD |
3.8365 USD |
3.8365 USD |
3.8365 USD |
| 2024-01-15 |
3.8285 USD |
0.0000 LEO |
3.8285 USD |
3.8285 USD |
3.8285 USD |
3.8285 USD |
| 2024-01-14 |
3.8285 USD |
0.0000 LEO |
3.8285 USD |
3.8285 USD |
3.8285 USD |
3.8285 USD |
| 2024-01-13 |
3.8285 USD |
0.0000 LEO |
3.8285 USD |
3.8285 USD |
3.8285 USD |
3.8285 USD |
| 2024-01-12 |
3.8285 USD |
0.0000 LEO |
3.8285 USD |
3.8285 USD |
3.8285 USD |
3.8285 USD |
| 2024-01-11 |
3.8496 USD |
5.9533 LEO |
3.8496 USD |
3.8273 USD |
3.8720 USD |
3.8285 USD |
| 2024-01-10 |
3.8246 USD |
0.0000 LEO |
3.8246 USD |
3.8246 USD |
3.8246 USD |
3.8246 USD |
| 2024-01-09 |
4.0914 USD |
0.0000 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2024-01-08 |
4.0914 USD |
0.0000 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2024-01-07 |
4.0914 USD |
0.0000 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2024-01-06 |
4.0914 USD |
0.0667 LEO |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2024-01-05 |
3.8616 USD |
0.0000 LEO |
3.8616 USD |
3.8616 USD |
3.8616 USD |
3.8616 USD |
| 2024-01-04 |
3.8616 USD |
0.0000 LEO |
3.8616 USD |
3.8616 USD |
3.8616 USD |
3.8616 USD |
| 2024-01-03 |
3.8616 USD |
0.0087 LEO |
3.8616 USD |
3.8616 USD |
3.8616 USD |
3.8616 USD |
| 2024-01-02 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2024-01-01 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-31 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-30 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-29 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-28 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-27 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-26 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-25 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-24 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-23 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-22 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-21 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |
| 2023-12-20 |
3.6077 USD |
0.0000 LEO |
3.6077 USD |
3.6077 USD |
3.6077 USD |
3.6077 USD |