Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.8102 USD |
0.0000 |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-05-24 |
0.8102 USD |
0.0000 |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-05-23 |
0.8102 USD |
0.0000 |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-05-22 |
0.8102 USD |
0.0000 |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-05-21 |
0.8102 USD |
0.0000 |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-05-20 |
0.8102 USD |
0.0000 |
0.8102 USD |
0.8102 USD |
0.8102 USD |
0.8102 USD |
| 2020-05-19 |
0.9388 USD |
14.6175 |
0.9388 USD |
0.8102 USD |
1.0675 USD |
0.8102 USD |
| 2020-05-18 |
0.9739 USD |
0.8538 |
0.9739 USD |
0.9475 USD |
1.0002 USD |
0.9999 USD |
| 2020-05-17 |
0.6702 USD |
0.0000 |
0.6702 USD |
0.6702 USD |
0.6702 USD |
0.6702 USD |
| 2020-05-16 |
0.6702 USD |
0.0000 |
0.6702 USD |
0.6702 USD |
0.6702 USD |
0.6702 USD |
| 2020-05-15 |
0.6702 USD |
1.0811 |
0.6702 USD |
0.6702 USD |
0.6702 USD |
0.6702 USD |
| 2020-05-14 |
0.6702 USD |
1.1446 |
0.6702 USD |
0.6702 USD |
0.6702 USD |
0.6702 USD |
| 2020-05-13 |
0.7619 USD |
0.0000 |
0.7619 USD |
0.7619 USD |
0.7619 USD |
0.7619 USD |
| 2020-05-12 |
0.7619 USD |
0.1077 |
0.7619 USD |
0.7619 USD |
0.7619 USD |
0.7619 USD |
| 2020-05-11 |
0.7801 USD |
0.0000 |
0.7801 USD |
0.7801 USD |
0.7801 USD |
0.7801 USD |
| 2020-05-10 |
0.7801 USD |
0.0000 |
0.7801 USD |
0.7801 USD |
0.7801 USD |
0.7801 USD |
| 2020-05-09 |
0.7801 USD |
0.0000 |
0.7801 USD |
0.7801 USD |
0.7801 USD |
0.7801 USD |
| 2020-05-08 |
0.7801 USD |
0.0000 |
0.7801 USD |
0.7801 USD |
0.7801 USD |
0.7801 USD |
| 2020-05-07 |
0.8701 USD |
30.6898 |
0.8701 USD |
0.7801 USD |
0.9600 USD |
0.7801 USD |
| 2020-05-06 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-05 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-04 |
1.0000 USD |
0.5221 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-03 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2020-05-02 |
1.0700 USD |
1.2906 |
1.0700 USD |
1.0000 USD |
1.1400 USD |
1.1400 USD |
| 2020-05-01 |
1.0000 USD |
0.6452 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-30 |
1.0000 USD |
0.1566 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-29 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-28 |
0.8901 USD |
5.1326 |
0.8901 USD |
0.7801 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-27 |
0.7801 USD |
0.5128 |
0.7801 USD |
0.7801 USD |
0.7801 USD |
0.7801 USD |
| 2020-04-26 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-25 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-24 |
0.7717 USD |
21.6311 |
0.7717 USD |
0.5434 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-23 |
0.6364 USD |
26.0927 |
0.6364 USD |
0.5434 USD |
0.7294 USD |
0.5434 USD |
| 2020-04-22 |
0.8294 USD |
2.1663 |
0.8294 USD |
0.8294 USD |
0.8294 USD |
0.8294 USD |
| 2020-04-21 |
0.9155 USD |
0.0000 |
0.9155 USD |
0.9155 USD |
0.9155 USD |
0.9155 USD |
| 2020-04-20 |
0.9155 USD |
0.0000 |
0.9155 USD |
0.9155 USD |
0.9155 USD |
0.9155 USD |
| 2020-04-19 |
0.8969 USD |
2.5217 |
0.8969 USD |
0.8782 USD |
0.9155 USD |
0.9155 USD |
| 2020-04-18 |
0.5700 USD |
0.0000 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-17 |
0.5700 USD |
0.0000 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-16 |
0.5700 USD |
0.0000 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-15 |
0.5700 USD |
0.0135 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-14 |
0.5700 USD |
0.0810 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-13 |
0.5700 USD |
0.0270 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-12 |
0.5700 USD |
1.0557 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-11 |
0.5700 USD |
1.0692 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-10 |
0.5700 USD |
0.0000 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-09 |
0.5700 USD |
0.0136 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-08 |
0.5700 USD |
0.0137 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-07 |
0.5700 USD |
0.0137 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2020-04-06 |
0.5700 USD |
0.0137 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |