Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.5600 USD |
0.0138 |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2020-04-04 |
0.5540 USD |
0.0000 |
0.5540 USD |
0.5540 USD |
0.5540 USD |
0.5540 USD |
| 2020-04-03 |
0.6248 USD |
26.2239 |
0.6248 USD |
0.5540 USD |
0.6956 USD |
0.5540 USD |
| 2020-04-02 |
0.7728 USD |
1.7174 |
0.7728 USD |
0.7561 USD |
0.7894 USD |
0.7894 USD |
| 2020-04-01 |
0.7907 USD |
0.0000 |
0.7907 USD |
0.7907 USD |
0.7907 USD |
0.7907 USD |
| 2020-03-31 |
0.7907 USD |
0.0001 |
0.7907 USD |
0.7907 USD |
0.7907 USD |
0.7907 USD |
| 2020-03-30 |
0.6956 USD |
0.0000 |
0.6956 USD |
0.6956 USD |
0.6956 USD |
0.6956 USD |
| 2020-03-29 |
0.6956 USD |
0.0000 |
0.6956 USD |
0.6956 USD |
0.6956 USD |
0.6956 USD |
| 2020-03-28 |
0.6956 USD |
0.0000 |
0.6956 USD |
0.6956 USD |
0.6956 USD |
0.6956 USD |
| 2020-03-27 |
0.6956 USD |
0.0000 |
0.6956 USD |
0.6956 USD |
0.6956 USD |
0.6956 USD |
| 2020-03-26 |
0.7717 USD |
32.4436 |
0.7717 USD |
0.6956 USD |
0.8477 USD |
0.6956 USD |
| 2020-03-25 |
0.7312 USD |
2.0602 |
0.7312 USD |
0.4624 USD |
1.0000 USD |
0.8477 USD |
| 2020-03-24 |
0.4624 USD |
0.0000 |
0.4624 USD |
0.4624 USD |
0.4624 USD |
0.4624 USD |
| 2020-03-23 |
0.4624 USD |
0.0000 |
0.4624 USD |
0.4624 USD |
0.4624 USD |
0.4624 USD |
| 2020-03-22 |
0.4624 USD |
0.0000 |
0.4624 USD |
0.4624 USD |
0.4624 USD |
0.4624 USD |
| 2020-03-21 |
0.4624 USD |
1.9716 |
0.4624 USD |
0.4624 USD |
0.4624 USD |
0.4624 USD |
| 2020-03-20 |
0.4624 USD |
0.7500 |
0.4624 USD |
0.4624 USD |
0.4624 USD |
0.4624 USD |
| 2020-03-19 |
0.6045 USD |
0.0000 |
0.6045 USD |
0.6045 USD |
0.6045 USD |
0.6045 USD |
| 2020-03-18 |
0.6045 USD |
0.0000 |
0.6045 USD |
0.6045 USD |
0.6045 USD |
0.6045 USD |
| 2020-03-17 |
0.6045 USD |
0.0000 |
0.6045 USD |
0.6045 USD |
0.6045 USD |
0.6045 USD |
| 2020-03-16 |
0.6045 USD |
1.4501 |
0.6045 USD |
0.6045 USD |
0.6045 USD |
0.6045 USD |
| 2020-03-15 |
0.6600 USD |
50.3556 |
0.6600 USD |
0.6045 USD |
0.7155 USD |
0.6045 USD |
| 2020-03-14 |
0.7475 USD |
1.0418 |
0.7475 USD |
0.7450 USD |
0.7500 USD |
0.7450 USD |
| 2020-03-13 |
0.3205 USD |
0.0000 |
0.3205 USD |
0.3205 USD |
0.3205 USD |
0.3205 USD |
| 2020-03-12 |
0.5853 USD |
105.0473 |
0.5853 USD |
0.3205 USD |
0.8500 USD |
0.3205 USD |
| 2020-03-11 |
0.6663 USD |
0.0000 |
0.6663 USD |
0.6663 USD |
0.6663 USD |
0.6663 USD |
| 2020-03-10 |
0.6663 USD |
0.0000 |
0.6663 USD |
0.6663 USD |
0.6663 USD |
0.6663 USD |
| 2020-03-09 |
0.6522 USD |
18.6231 |
0.6522 USD |
0.6381 USD |
0.6663 USD |
0.6663 USD |
| 2020-03-08 |
0.6410 USD |
4.7439 |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-03-06 |
0.6410 USD |
0.0000 |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-03-05 |
0.6410 USD |
2.0725 |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-03-04 |
0.6410 USD |
0.0000 |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-03-03 |
0.6410 USD |
0.0000 |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-03-02 |
0.6410 USD |
0.0000 |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-03-01 |
0.6410 USD |
0.0000 |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-02-29 |
0.6410 USD |
0.0000 |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-02-28 |
0.6410 USD |
0.0000 |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-02-27 |
0.6410 USD |
0.0000 |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-02-26 |
0.6410 USD |
0.0000 |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-02-25 |
0.6572 USD |
39.2273 |
0.6572 USD |
0.6410 USD |
0.6733 USD |
0.6410 USD |
| 2020-02-24 |
0.6733 USD |
0.0000 |
0.6733 USD |
0.6733 USD |
0.6733 USD |
0.6733 USD |
| 2020-02-23 |
0.6834 USD |
13.9162 |
0.6834 USD |
0.6733 USD |
0.6934 USD |
0.6733 USD |
| 2020-02-22 |
0.6934 USD |
0.0000 |
0.6934 USD |
0.6934 USD |
0.6934 USD |
0.6934 USD |
| 2020-02-21 |
0.6934 USD |
0.4837 |
0.6934 USD |
0.6934 USD |
0.6934 USD |
0.6934 USD |
| 2020-02-20 |
0.6934 USD |
0.0000 |
0.6934 USD |
0.6934 USD |
0.6934 USD |
0.6934 USD |
| 2020-02-19 |
0.7089 USD |
15.8359 |
0.7089 USD |
0.6934 USD |
0.7244 USD |
0.6934 USD |
| 2020-02-18 |
0.7244 USD |
0.0000 |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-02-17 |
0.7244 USD |
0.0000 |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-02-16 |
0.7244 USD |
0.0000 |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-02-15 |
0.7244 USD |
1.2343 |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |