Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
0.7244 USD |
4.8124 |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-02-13 |
0.7244 USD |
0.0000 |
0.7244 USD |
0.7244 USD |
0.7244 USD |
0.7244 USD |
| 2020-02-12 |
0.6842 USD |
3.3233 |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-11 |
0.6842 USD |
12.6499 |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-10 |
0.6842 USD |
0.0065 |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-09 |
0.6787 USD |
9.1769 |
0.6787 USD |
0.6733 USD |
0.6842 USD |
0.6733 USD |
| 2020-02-08 |
0.6842 USD |
0.0000 |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-07 |
0.6842 USD |
0.0000 |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-06 |
0.6842 USD |
0.3441 |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-05 |
0.6842 USD |
0.0000 |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-04 |
0.6842 USD |
0.0000 |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-03 |
0.6842 USD |
2.0000 |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-02 |
0.6842 USD |
0.0000 |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-02-01 |
0.6842 USD |
0.0000 |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-31 |
0.6842 USD |
0.0070 |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-30 |
0.6625 USD |
0.6781 |
0.6625 USD |
0.6625 USD |
0.6625 USD |
0.6625 USD |
| 2020-01-29 |
0.6626 USD |
0.9945 |
0.6626 USD |
0.6410 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-28 |
0.6626 USD |
10.2997 |
0.6626 USD |
0.6410 USD |
0.6842 USD |
0.6410 USD |
| 2020-01-27 |
0.6626 USD |
3.3233 |
0.6626 USD |
0.6410 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-26 |
0.6410 USD |
0.0000 |
0.6410 USD |
0.6410 USD |
0.6410 USD |
0.6410 USD |
| 2020-01-25 |
0.6425 USD |
3.8912 |
0.6425 USD |
0.6410 USD |
0.6440 USD |
0.6410 USD |
| 2020-01-24 |
0.6842 USD |
0.0000 |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-23 |
0.6842 USD |
0.0000 |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-22 |
0.6842 USD |
0.0000 |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-21 |
0.6842 USD |
0.0000 |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-20 |
0.6842 USD |
0.0000 |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-19 |
0.6440 USD |
5.0000 |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-18 |
0.6842 USD |
0.0000 |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-17 |
0.6842 USD |
0.2000 |
0.6842 USD |
0.6842 USD |
0.6842 USD |
0.6842 USD |
| 2020-01-15 |
0.6440 USD |
0.0000 |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-14 |
0.6440 USD |
0.0000 |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-13 |
0.6440 USD |
0.0000 |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-12 |
0.6440 USD |
0.0000 |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-11 |
0.6440 USD |
7.3432 |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-10 |
0.6440 USD |
0.0000 |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-09 |
0.6440 USD |
1.1000 |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-08 |
0.6440 USD |
1.6615 |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-07 |
0.6440 USD |
1.7896 |
0.6440 USD |
0.6440 USD |
0.6440 USD |
0.6440 USD |
| 2020-01-06 |
0.7360 USD |
0.0000 |
0.7360 USD |
0.7360 USD |
0.7360 USD |
0.7360 USD |
| 2020-01-05 |
0.6073 USD |
28.8437 |
0.6073 USD |
0.4731 USD |
0.7415 USD |
0.7360 USD |
| 2020-01-04 |
0.5292 USD |
127.5311 |
0.5292 USD |
0.3729 USD |
0.6854 USD |
0.3729 USD |
| 2020-01-03 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-01-02 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-01-01 |
0.7500 USD |
43.1545 |
0.7500 USD |
0.7000 USD |
0.8000 USD |
0.8000 USD |
| 2019-12-31 |
0.7834 USD |
0.0000 |
0.7834 USD |
0.7834 USD |
0.7834 USD |
0.7834 USD |
| 2019-12-30 |
0.7834 USD |
2.7564 |
0.7834 USD |
0.7834 USD |
0.7834 USD |
0.7834 USD |
| 2019-12-29 |
0.7834 USD |
0.0000 |
0.7834 USD |
0.7834 USD |
0.7834 USD |
0.7834 USD |
| 2019-12-28 |
0.7834 USD |
0.0000 |
0.7834 USD |
0.7834 USD |
0.7834 USD |
0.7834 USD |
| 2019-12-27 |
0.7834 USD |
0.9000 |
0.7834 USD |
0.7834 USD |
0.7834 USD |
0.7834 USD |
| 2019-12-26 |
0.7834 USD |
0.0000 |
0.7834 USD |
0.7834 USD |
0.7834 USD |
0.7834 USD |