Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
1.3286 USD |
0.0000 |
1.3286 USD |
1.3286 USD |
1.3286 USD |
1.3286 USD |
| 2020-09-01 |
1.3286 USD |
0.1486 |
1.3286 USD |
1.3286 USD |
1.3286 USD |
1.3286 USD |
| 2020-08-31 |
1.3300 USD |
0.0000 |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2020-08-30 |
1.3300 USD |
0.0000 |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2020-08-29 |
1.3300 USD |
0.0000 |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2020-08-28 |
1.3300 USD |
0.0000 |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2020-08-27 |
1.3300 USD |
0.0000 |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2020-08-26 |
1.3300 USD |
0.0000 |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2020-08-25 |
1.3294 USD |
6.8093 |
1.3294 USD |
1.3287 USD |
1.3300 USD |
1.3300 USD |
| 2020-08-24 |
1.2960 USD |
0.0000 |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2020-08-23 |
1.2960 USD |
0.0000 |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2020-08-22 |
1.2960 USD |
0.0000 |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2020-08-21 |
1.2960 USD |
0.0000 |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2020-08-20 |
1.2960 USD |
0.0000 |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2020-08-19 |
1.2960 USD |
0.0000 |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2020-08-18 |
1.2960 USD |
0.0000 |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2020-08-17 |
1.2960 USD |
0.0000 |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2020-08-16 |
1.2960 USD |
0.0000 |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2020-08-15 |
1.2960 USD |
0.0000 |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2020-08-14 |
1.2960 USD |
0.0842 |
1.2960 USD |
1.2960 USD |
1.2960 USD |
1.2960 USD |
| 2020-08-13 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-08-12 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-08-11 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-08-10 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-08-09 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-08-08 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-08-07 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-08-06 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-08-05 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-08-04 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-08-03 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-08-02 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-08-01 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-07-31 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-07-30 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-07-29 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-07-28 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-07-27 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-07-26 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-07-25 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-07-24 |
1.5430 USD |
0.0000 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-07-23 |
1.5430 USD |
9.0700 |
1.5430 USD |
1.5430 USD |
1.5430 USD |
1.5430 USD |
| 2020-07-22 |
1.1650 USD |
0.0000 |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2020-07-21 |
1.1650 USD |
0.1117 |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2020-07-20 |
1.5425 USD |
0.0000 |
1.5425 USD |
1.5425 USD |
1.5425 USD |
1.5425 USD |
| 2020-07-19 |
1.2238 USD |
12.7211 |
1.2238 USD |
0.9050 USD |
1.5425 USD |
1.5425 USD |
| 2020-07-18 |
2.0015 USD |
63.8244 |
2.0015 USD |
1.1480 USD |
2.8550 USD |
1.4220 USD |
| 2020-07-17 |
1.9611 USD |
21.7653 |
1.9611 USD |
1.0672 USD |
2.8550 USD |
1.8790 USD |
| 2020-07-16 |
1.0673 USD |
0.0000 |
1.0673 USD |
1.0673 USD |
1.0673 USD |
1.0673 USD |
| 2020-07-15 |
1.0673 USD |
0.0000 |
1.0673 USD |
1.0673 USD |
1.0673 USD |
1.0673 USD |