Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
4.0062 USD |
0.0000 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-16 |
4.0062 USD |
0.0000 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-15 |
4.0062 USD |
0.0000 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-14 |
4.0062 USD |
0.0000 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-13 |
4.0062 USD |
0.0000 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-12 |
4.0062 USD |
0.0000 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-11 |
4.0062 USD |
0.0038 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-10 |
3.9732 USD |
1.4473 |
3.9732 USD |
3.8544 USD |
4.0920 USD |
4.0920 USD |
| 2022-11-09 |
4.1636 USD |
0.9075 |
4.1636 USD |
4.1636 USD |
4.1636 USD |
4.1636 USD |
| 2022-11-08 |
4.1206 USD |
0.8744 |
4.1206 USD |
3.9735 USD |
4.2678 USD |
3.9735 USD |
| 2022-11-07 |
4.6486 USD |
0.0000 |
4.6486 USD |
4.6486 USD |
4.6486 USD |
4.6486 USD |
| 2022-11-06 |
4.6486 USD |
0.0000 |
4.6486 USD |
4.6486 USD |
4.6486 USD |
4.6486 USD |
| 2022-11-05 |
4.6486 USD |
0.0000 |
4.6486 USD |
4.6486 USD |
4.6486 USD |
4.6486 USD |
| 2022-11-04 |
4.6486 USD |
0.0000 |
4.6486 USD |
4.6486 USD |
4.6486 USD |
4.6486 USD |
| 2022-11-03 |
4.6486 USD |
0.0000 |
4.6486 USD |
4.6486 USD |
4.6486 USD |
4.6486 USD |
| 2022-11-02 |
4.6486 USD |
0.0000 |
4.6486 USD |
4.6486 USD |
4.6486 USD |
4.6486 USD |
| 2022-11-01 |
4.6486 USD |
0.7739 |
4.6486 USD |
4.6486 USD |
4.6486 USD |
4.6486 USD |
| 2022-10-31 |
4.3035 USD |
0.0000 |
4.3035 USD |
4.3035 USD |
4.3035 USD |
4.3035 USD |
| 2022-10-30 |
4.3035 USD |
0.0000 |
4.3035 USD |
4.3035 USD |
4.3035 USD |
4.3035 USD |
| 2022-10-29 |
4.4127 USD |
2.1600 |
4.4127 USD |
4.2635 USD |
4.5618 USD |
4.3035 USD |
| 2022-10-28 |
4.1856 USD |
0.0375 |
4.1856 USD |
4.1856 USD |
4.1856 USD |
4.1856 USD |
| 2022-10-27 |
4.3272 USD |
0.0000 |
4.3272 USD |
4.3272 USD |
4.3272 USD |
4.3272 USD |
| 2022-10-26 |
4.3272 USD |
0.0000 |
4.3272 USD |
4.3272 USD |
4.3272 USD |
4.3272 USD |
| 2022-10-25 |
4.3272 USD |
0.0000 |
4.3272 USD |
4.3272 USD |
4.3272 USD |
4.3272 USD |
| 2022-10-24 |
4.3272 USD |
0.0000 |
4.3272 USD |
4.3272 USD |
4.3272 USD |
4.3272 USD |
| 2022-10-23 |
4.3272 USD |
0.0000 |
4.3272 USD |
4.3272 USD |
4.3272 USD |
4.3272 USD |
| 2022-10-22 |
4.3272 USD |
0.0000 |
4.3272 USD |
4.3272 USD |
4.3272 USD |
4.3272 USD |
| 2022-10-21 |
4.3272 USD |
0.0000 |
4.3272 USD |
4.3272 USD |
4.3272 USD |
4.3272 USD |
| 2022-10-20 |
4.3272 USD |
0.0000 |
4.3272 USD |
4.3272 USD |
4.3272 USD |
4.3272 USD |
| 2022-10-19 |
4.3272 USD |
0.0000 |
4.3272 USD |
4.3272 USD |
4.3272 USD |
4.3272 USD |
| 2022-10-18 |
4.3272 USD |
0.1491 |
4.3272 USD |
4.3272 USD |
4.3272 USD |
4.3272 USD |
| 2022-10-17 |
4.2516 USD |
0.0000 |
4.2516 USD |
4.2516 USD |
4.2516 USD |
4.2516 USD |
| 2022-10-16 |
4.2516 USD |
0.0000 |
4.2516 USD |
4.2516 USD |
4.2516 USD |
4.2516 USD |
| 2022-10-15 |
4.2516 USD |
0.0000 |
4.2516 USD |
4.2516 USD |
4.2516 USD |
4.2516 USD |
| 2022-10-14 |
4.2516 USD |
0.0000 |
4.2516 USD |
4.2516 USD |
4.2516 USD |
4.2516 USD |
| 2022-10-13 |
4.2516 USD |
0.0002 |
4.2516 USD |
4.2516 USD |
4.2516 USD |
4.2516 USD |
| 2022-10-12 |
5.3233 USD |
0.0000 |
5.3233 USD |
5.3233 USD |
5.3233 USD |
5.3233 USD |
| 2022-10-11 |
5.3233 USD |
0.0000 |
5.3233 USD |
5.3233 USD |
5.3233 USD |
5.3233 USD |
| 2022-10-10 |
5.3233 USD |
0.0000 |
5.3233 USD |
5.3233 USD |
5.3233 USD |
5.3233 USD |
| 2022-10-09 |
5.3233 USD |
0.0000 |
5.3233 USD |
5.3233 USD |
5.3233 USD |
5.3233 USD |
| 2022-10-08 |
5.3233 USD |
0.0000 |
5.3233 USD |
5.3233 USD |
5.3233 USD |
5.3233 USD |
| 2022-10-07 |
5.3233 USD |
0.0000 |
5.3233 USD |
5.3233 USD |
5.3233 USD |
5.3233 USD |
| 2022-10-06 |
5.3233 USD |
0.0000 |
5.3233 USD |
5.3233 USD |
5.3233 USD |
5.3233 USD |
| 2022-10-05 |
5.3233 USD |
0.0000 |
5.3233 USD |
5.3233 USD |
5.3233 USD |
5.3233 USD |
| 2022-10-04 |
5.3233 USD |
0.0000 |
5.3233 USD |
5.3233 USD |
5.3233 USD |
5.3233 USD |
| 2022-10-03 |
5.3233 USD |
0.0000 |
5.3233 USD |
5.3233 USD |
5.3233 USD |
5.3233 USD |
| 2022-10-02 |
5.3233 USD |
0.0000 |
5.3233 USD |
5.3233 USD |
5.3233 USD |
5.3233 USD |
| 2022-10-01 |
5.3233 USD |
0.0000 |
5.3233 USD |
5.3233 USD |
5.3233 USD |
5.3233 USD |
| 2022-09-30 |
5.3233 USD |
0.0000 |
5.3233 USD |
5.3233 USD |
5.3233 USD |
5.3233 USD |
| 2022-09-29 |
5.3233 USD |
0.0000 |
5.3233 USD |
5.3233 USD |
5.3233 USD |
5.3233 USD |