Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
3.6399 USD |
0.0000 |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-05 |
3.6399 USD |
0.0000 |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-04 |
3.6399 USD |
0.0000 |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-03 |
3.6399 USD |
0.0000 |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-02 |
3.6399 USD |
0.0000 |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-01 |
3.6399 USD |
0.1232 |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2022-12-31 |
3.4302 USD |
0.0000 |
3.4302 USD |
3.4302 USD |
3.4302 USD |
3.4302 USD |
| 2022-12-30 |
3.4302 USD |
0.0000 |
3.4302 USD |
3.4302 USD |
3.4302 USD |
3.4302 USD |
| 2022-12-29 |
3.5682 USD |
0.9006 |
3.5682 USD |
3.4302 USD |
3.7061 USD |
3.4302 USD |
| 2022-12-28 |
3.6202 USD |
0.0000 |
3.6202 USD |
3.6202 USD |
3.6202 USD |
3.6202 USD |
| 2022-12-27 |
3.6202 USD |
0.0000 |
3.6202 USD |
3.6202 USD |
3.6202 USD |
3.6202 USD |
| 2022-12-26 |
3.6202 USD |
0.4309 |
3.6202 USD |
3.6202 USD |
3.6202 USD |
3.6202 USD |
| 2022-12-25 |
3.8009 USD |
0.0000 |
3.8009 USD |
3.8009 USD |
3.8009 USD |
3.8009 USD |
| 2022-12-24 |
3.8009 USD |
0.0000 |
3.8009 USD |
3.8009 USD |
3.8009 USD |
3.8009 USD |
| 2022-12-23 |
3.8009 USD |
0.0005 |
3.8009 USD |
3.8009 USD |
3.8009 USD |
3.8009 USD |
| 2022-12-22 |
3.7498 USD |
0.0000 |
3.7498 USD |
3.7498 USD |
3.7498 USD |
3.7498 USD |
| 2022-12-21 |
3.7498 USD |
0.0000 |
3.7498 USD |
3.7498 USD |
3.7498 USD |
3.7498 USD |
| 2022-12-20 |
3.7674 USD |
0.8399 |
3.7674 USD |
3.7498 USD |
3.7850 USD |
3.7498 USD |
| 2022-12-19 |
3.7987 USD |
0.0000 |
3.7987 USD |
3.7987 USD |
3.7987 USD |
3.7987 USD |
| 2022-12-18 |
3.7987 USD |
0.0000 |
3.7987 USD |
3.7987 USD |
3.7987 USD |
3.7987 USD |
| 2022-12-17 |
3.7987 USD |
0.1989 |
3.7987 USD |
3.7987 USD |
3.7987 USD |
3.7987 USD |
| 2022-12-16 |
3.7794 USD |
0.0000 |
3.7794 USD |
3.7794 USD |
3.7794 USD |
3.7794 USD |
| 2022-12-15 |
3.7794 USD |
0.0000 |
3.7794 USD |
3.7794 USD |
3.7794 USD |
3.7794 USD |
| 2022-12-14 |
3.7794 USD |
0.0000 |
3.7794 USD |
3.7794 USD |
3.7794 USD |
3.7794 USD |
| 2022-12-13 |
3.7794 USD |
0.0060 |
3.7794 USD |
3.7794 USD |
3.7794 USD |
3.7794 USD |
| 2022-12-12 |
3.6637 USD |
0.0000 |
3.6637 USD |
3.6637 USD |
3.6637 USD |
3.6637 USD |
| 2022-12-11 |
3.6637 USD |
0.0000 |
3.6637 USD |
3.6637 USD |
3.6637 USD |
3.6637 USD |
| 2022-12-10 |
3.6637 USD |
0.0000 |
3.6637 USD |
3.6637 USD |
3.6637 USD |
3.6637 USD |
| 2022-12-09 |
3.6637 USD |
0.0000 |
3.6637 USD |
3.6637 USD |
3.6637 USD |
3.6637 USD |
| 2022-12-08 |
3.6637 USD |
0.9346 |
3.6637 USD |
3.6637 USD |
3.6637 USD |
3.6637 USD |
| 2022-12-07 |
3.7688 USD |
0.0000 |
3.7688 USD |
3.7688 USD |
3.7688 USD |
3.7688 USD |
| 2022-12-06 |
3.7688 USD |
0.0000 |
3.7688 USD |
3.7688 USD |
3.7688 USD |
3.7688 USD |
| 2022-12-05 |
3.7688 USD |
0.0000 |
3.7688 USD |
3.7688 USD |
3.7688 USD |
3.7688 USD |
| 2022-12-04 |
3.7688 USD |
0.0000 |
3.7688 USD |
3.7688 USD |
3.7688 USD |
3.7688 USD |
| 2022-12-03 |
3.7688 USD |
0.0000 |
3.7688 USD |
3.7688 USD |
3.7688 USD |
3.7688 USD |
| 2022-12-02 |
3.7688 USD |
0.0000 |
3.7688 USD |
3.7688 USD |
3.7688 USD |
3.7688 USD |
| 2022-12-01 |
3.7688 USD |
0.0274 |
3.7688 USD |
3.7688 USD |
3.7688 USD |
3.7688 USD |
| 2022-11-30 |
4.0062 USD |
0.0000 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-29 |
4.0062 USD |
0.0000 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-28 |
4.0062 USD |
0.0000 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-27 |
4.0062 USD |
0.0000 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-26 |
4.0062 USD |
0.0000 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-25 |
4.0062 USD |
0.0000 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-24 |
4.0062 USD |
0.0000 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-23 |
4.0062 USD |
0.0000 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-22 |
4.0062 USD |
0.0000 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-21 |
4.0062 USD |
0.0000 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-20 |
4.0062 USD |
0.0000 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-19 |
4.0062 USD |
0.0000 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |
| 2022-11-18 |
4.0062 USD |
0.0000 |
4.0062 USD |
4.0062 USD |
4.0062 USD |
4.0062 USD |