Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-24 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-23 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-22 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-21 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-20 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-19 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-18 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-17 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-16 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-15 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-14 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-13 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-12 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-11 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-10 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-09 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-08 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-07 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-06 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-05 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-04 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-03 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-02 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-02-01 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-01-31 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-01-30 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-01-29 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-01-28 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-01-27 |
3.5045 USD |
0.2853 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |
| 2023-01-26 |
3.4991 USD |
0.0000 |
3.4991 USD |
3.4991 USD |
3.4991 USD |
3.4991 USD |
| 2023-01-25 |
3.4991 USD |
0.0000 |
3.4991 USD |
3.4991 USD |
3.4991 USD |
3.4991 USD |
| 2023-01-24 |
3.4991 USD |
0.0000 |
3.4991 USD |
3.4991 USD |
3.4991 USD |
3.4991 USD |
| 2023-01-23 |
3.4797 USD |
0.3386 |
3.4797 USD |
3.4602 USD |
3.4991 USD |
3.4991 USD |
| 2023-01-22 |
3.4602 USD |
0.0246 |
3.4602 USD |
3.4602 USD |
3.4602 USD |
3.4602 USD |
| 2023-01-21 |
3.4892 USD |
0.3916 |
3.4892 USD |
3.4892 USD |
3.4892 USD |
3.4892 USD |
| 2023-01-20 |
3.4892 USD |
0.3916 |
3.4892 USD |
3.4892 USD |
3.4892 USD |
3.4892 USD |
| 2023-01-19 |
3.4761 USD |
0.1749 |
3.4761 USD |
3.4761 USD |
3.4761 USD |
3.4761 USD |
| 2023-01-18 |
3.6399 USD |
0.0000 |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-17 |
3.6399 USD |
0.0000 |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-16 |
3.6399 USD |
0.0000 |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-15 |
3.6399 USD |
0.0000 |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-14 |
3.6399 USD |
0.0000 |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-13 |
3.6399 USD |
0.0000 |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-12 |
3.6399 USD |
0.0000 |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-11 |
3.6399 USD |
0.0000 |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-10 |
3.6399 USD |
0.0000 |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-09 |
3.6399 USD |
0.0000 |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-08 |
3.6399 USD |
0.0000 |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |
| 2023-01-07 |
3.6399 USD |
0.0000 |
3.6399 USD |
3.6399 USD |
3.6399 USD |
3.6399 USD |