Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
3.3807 USD |
0.0008 |
3.3807 USD |
3.3807 USD |
3.3807 USD |
3.3807 USD |
| 2023-04-16 |
3.2440 USD |
0.0000 |
3.2440 USD |
3.2440 USD |
3.2440 USD |
3.2440 USD |
| 2023-04-15 |
3.2440 USD |
0.0000 |
3.2440 USD |
3.2440 USD |
3.2440 USD |
3.2440 USD |
| 2023-04-14 |
3.2440 USD |
0.0000 |
3.2440 USD |
3.2440 USD |
3.2440 USD |
3.2440 USD |
| 2023-04-13 |
3.2440 USD |
0.0000 |
3.2440 USD |
3.2440 USD |
3.2440 USD |
3.2440 USD |
| 2023-04-12 |
3.2440 USD |
0.0861 |
3.2440 USD |
3.2440 USD |
3.2440 USD |
3.2440 USD |
| 2023-04-11 |
3.4162 USD |
1.1269 |
3.4162 USD |
3.3935 USD |
3.4389 USD |
3.4072 USD |
| 2023-04-10 |
3.2728 USD |
0.0000 |
3.2728 USD |
3.2728 USD |
3.2728 USD |
3.2728 USD |
| 2023-04-09 |
3.2728 USD |
0.0000 |
3.2728 USD |
3.2728 USD |
3.2728 USD |
3.2728 USD |
| 2023-04-08 |
3.2728 USD |
0.0008 |
3.2728 USD |
3.2728 USD |
3.2728 USD |
3.2728 USD |
| 2023-04-07 |
3.5309 USD |
0.0000 |
3.5309 USD |
3.5309 USD |
3.5309 USD |
3.5309 USD |
| 2023-04-06 |
3.5309 USD |
0.0000 |
3.5309 USD |
3.5309 USD |
3.5309 USD |
3.5309 USD |
| 2023-04-05 |
3.5309 USD |
0.0000 |
3.5309 USD |
3.5309 USD |
3.5309 USD |
3.5309 USD |
| 2023-04-04 |
3.5309 USD |
0.0000 |
3.5309 USD |
3.5309 USD |
3.5309 USD |
3.5309 USD |
| 2023-04-03 |
3.5309 USD |
0.3425 |
3.5309 USD |
3.5309 USD |
3.5309 USD |
3.5309 USD |
| 2023-04-02 |
3.5318 USD |
0.0000 |
3.5318 USD |
3.5318 USD |
3.5318 USD |
3.5318 USD |
| 2023-04-01 |
3.5318 USD |
0.0000 |
3.5318 USD |
3.5318 USD |
3.5318 USD |
3.5318 USD |
| 2023-03-31 |
3.5318 USD |
1.0559 |
3.5318 USD |
3.5318 USD |
3.5318 USD |
3.5318 USD |
| 2023-03-30 |
3.4395 USD |
0.0000 |
3.4395 USD |
3.4395 USD |
3.4395 USD |
3.4395 USD |
| 2023-03-29 |
3.4395 USD |
0.0000 |
3.4395 USD |
3.4395 USD |
3.4395 USD |
3.4395 USD |
| 2023-03-28 |
3.4395 USD |
0.0000 |
3.4395 USD |
3.4395 USD |
3.4395 USD |
3.4395 USD |
| 2023-03-27 |
3.4395 USD |
0.0000 |
3.4395 USD |
3.4395 USD |
3.4395 USD |
3.4395 USD |
| 2023-03-26 |
3.4395 USD |
0.0000 |
3.4395 USD |
3.4395 USD |
3.4395 USD |
3.4395 USD |
| 2023-03-25 |
3.4395 USD |
0.0000 |
3.4395 USD |
3.4395 USD |
3.4395 USD |
3.4395 USD |
| 2023-03-24 |
3.4395 USD |
0.0000 |
3.4395 USD |
3.4395 USD |
3.4395 USD |
3.4395 USD |
| 2023-03-23 |
3.4395 USD |
0.0000 |
3.4395 USD |
3.4395 USD |
3.4395 USD |
3.4395 USD |
| 2023-03-22 |
3.4395 USD |
0.1250 |
3.4395 USD |
3.4395 USD |
3.4395 USD |
3.4395 USD |
| 2023-03-21 |
3.3770 USD |
0.0000 |
3.3770 USD |
3.3770 USD |
3.3770 USD |
3.3770 USD |
| 2023-03-20 |
3.3770 USD |
0.2719 |
3.3770 USD |
3.3770 USD |
3.3770 USD |
3.3770 USD |
| 2023-03-19 |
3.3770 USD |
0.2719 |
3.3770 USD |
3.3770 USD |
3.3770 USD |
3.3770 USD |
| 2023-03-18 |
3.3856 USD |
0.0000 |
3.3856 USD |
3.3856 USD |
3.3856 USD |
3.3856 USD |
| 2023-03-17 |
3.3707 USD |
1.2252 |
3.3707 USD |
3.3558 USD |
3.3856 USD |
3.3856 USD |
| 2023-03-16 |
3.4168 USD |
0.2069 |
3.4168 USD |
3.4018 USD |
3.4318 USD |
3.4318 USD |
| 2023-03-15 |
3.2355 USD |
0.0435 |
3.2355 USD |
3.2355 USD |
3.2355 USD |
3.2355 USD |
| 2023-03-14 |
3.3770 USD |
0.5342 |
3.3770 USD |
3.3281 USD |
3.4260 USD |
3.3676 USD |
| 2023-03-13 |
3.6800 USD |
0.9435 |
3.6800 USD |
3.4260 USD |
3.9341 USD |
3.4260 USD |
| 2023-03-12 |
3.4769 USD |
0.0000 |
3.4769 USD |
3.4769 USD |
3.4769 USD |
3.4769 USD |
| 2023-03-11 |
3.4769 USD |
0.0488 |
3.4769 USD |
3.4769 USD |
3.4769 USD |
3.4769 USD |
| 2023-03-10 |
3.4445 USD |
0.0000 |
3.4445 USD |
3.4445 USD |
3.4445 USD |
3.4445 USD |
| 2023-03-09 |
3.4445 USD |
0.0000 |
3.4445 USD |
3.4445 USD |
3.4445 USD |
3.4445 USD |
| 2023-03-08 |
3.4445 USD |
0.0000 |
3.4445 USD |
3.4445 USD |
3.4445 USD |
3.4445 USD |
| 2023-03-07 |
3.4445 USD |
0.0000 |
3.4445 USD |
3.4445 USD |
3.4445 USD |
3.4445 USD |
| 2023-03-06 |
3.4445 USD |
0.0000 |
3.4445 USD |
3.4445 USD |
3.4445 USD |
3.4445 USD |
| 2023-03-05 |
3.4445 USD |
0.0000 |
3.4445 USD |
3.4445 USD |
3.4445 USD |
3.4445 USD |
| 2023-03-04 |
3.4445 USD |
0.0000 |
3.4445 USD |
3.4445 USD |
3.4445 USD |
3.4445 USD |
| 2023-03-03 |
3.4445 USD |
0.0927 |
3.4445 USD |
3.4445 USD |
3.4445 USD |
3.4445 USD |
| 2023-03-02 |
3.4484 USD |
0.0003 |
3.4484 USD |
3.4484 USD |
3.4484 USD |
3.4484 USD |
| 2023-03-01 |
3.2291 USD |
0.0000 |
3.2291 USD |
3.2291 USD |
3.2291 USD |
3.2291 USD |
| 2023-02-28 |
3.2291 USD |
0.3097 |
3.2291 USD |
3.2291 USD |
3.2291 USD |
3.2291 USD |
| 2023-02-27 |
3.5045 USD |
0.0000 |
3.5045 USD |
3.5045 USD |
3.5045 USD |
3.5045 USD |