Market [unlinked] / USD
Identifier on Yobit: leo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
3.9440 USD |
0.0000 |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-20 |
3.9440 USD |
0.0000 |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-19 |
3.9440 USD |
0.0000 |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-18 |
3.9440 USD |
0.0000 |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-17 |
3.9440 USD |
0.4000 |
3.9440 USD |
3.9440 USD |
3.9440 USD |
3.9440 USD |
| 2023-07-16 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-15 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-14 |
4.0914 USD |
0.0074 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-13 |
4.0914 USD |
0.3509 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-12 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-07-11 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-07-10 |
3.9439 USD |
1.4437 |
3.9439 USD |
3.8878 USD |
4.0000 USD |
4.0000 USD |
| 2023-07-09 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-08 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-07 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-06 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-05 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-04 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-03 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-02 |
4.0914 USD |
0.0000 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-07-01 |
4.0914 USD |
0.0364 |
4.0914 USD |
4.0914 USD |
4.0914 USD |
4.0914 USD |
| 2023-06-30 |
4.0792 USD |
0.4269 |
4.0792 USD |
4.0671 USD |
4.0914 USD |
4.0914 USD |
| 2023-06-29 |
4.0230 USD |
0.2748 |
4.0230 USD |
3.9665 USD |
4.0796 USD |
4.0796 USD |
| 2023-06-28 |
3.7258 USD |
0.0000 |
3.7258 USD |
3.7258 USD |
3.7258 USD |
3.7258 USD |
| 2023-06-27 |
3.7258 USD |
0.0000 |
3.7258 USD |
3.7258 USD |
3.7258 USD |
3.7258 USD |
| 2023-06-26 |
3.7258 USD |
0.0000 |
3.7258 USD |
3.7258 USD |
3.7258 USD |
3.7258 USD |
| 2023-06-25 |
3.7258 USD |
0.0000 |
3.7258 USD |
3.7258 USD |
3.7258 USD |
3.7258 USD |
| 2023-06-24 |
3.6873 USD |
0.7813 |
3.6873 USD |
3.6488 USD |
3.7258 USD |
3.7258 USD |
| 2023-06-23 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-22 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-21 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-20 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-19 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-18 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-17 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-16 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-15 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-14 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-13 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-12 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-11 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-10 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-09 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-08 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-07 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-06 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-05 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-04 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-03 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |
| 2023-06-02 |
3.3857 USD |
0.0000 |
3.3857 USD |
3.3857 USD |
3.3857 USD |
3.3857 USD |