Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: leo_rur
12...4344454647
Date Price Volume Open Low High Close
2019-11-04 71.6441 RUB 0.0000 71.6441 RUB 71.6441 RUB 71.6441 RUB 71.6441 RUB
2019-11-03 71.6441 RUB 0.0000 71.6441 RUB 71.6441 RUB 71.6441 RUB 71.6441 RUB
2019-11-02 71.6441 RUB 0.0000 71.6441 RUB 71.6441 RUB 71.6441 RUB 71.6441 RUB
2019-11-01 71.6441 RUB 0.0000 71.6441 RUB 71.6441 RUB 71.6441 RUB 71.6441 RUB
2019-10-31 69.3624 RUB 0.8049 69.3624 RUB 67.0806 RUB 71.6441 RUB 71.6441 RUB
2019-10-30 67.0806 RUB 0.0100 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-29 56.9271 RUB 1.3339 56.9271 RUB 53.8516 RUB 60.0027 RUB 58.5286 RUB
2019-10-28 53.1604 RUB 0.0000 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-27 53.1604 RUB 0.0000 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-26 53.1604 RUB 0.0000 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-25 53.1604 RUB 0.0000 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-24 53.1604 RUB 0.0000 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-23 53.1604 RUB 0.0000 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-22 53.1604 RUB 0.0000 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-21 53.1604 RUB 0.0000 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-20 53.1604 RUB 0.0000 53.1604 RUB 53.1604 RUB 53.1604 RUB 53.1604 RUB
2019-10-19 53.5060 RUB 0.0850 53.5060 RUB 53.1604 RUB 53.8516 RUB 53.1604 RUB
2019-10-18 30.0000 RUB 0.0000 30.0000 RUB 30.0000 RUB 30.0000 RUB 30.0000 RUB
2019-10-17 30.0000 RUB 0.0000 30.0000 RUB 30.0000 RUB 30.0000 RUB 30.0000 RUB
2019-10-16 30.0000 RUB 0.0000 30.0000 RUB 30.0000 RUB 30.0000 RUB 30.0000 RUB
2019-10-15 30.0000 RUB 0.0000 30.0000 RUB 30.0000 RUB 30.0000 RUB 30.0000 RUB
2019-10-14 30.0000 RUB 0.0000 30.0000 RUB 30.0000 RUB 30.0000 RUB 30.0000 RUB
2019-10-13 30.0000 RUB 3.4630 30.0000 RUB 30.0000 RUB 30.0000 RUB 30.0000 RUB
2019-10-12 60.9661 RUB 0.0351 60.9661 RUB 53.8516 RUB 68.0806 RUB 53.8516 RUB
2019-10-11 86.4464 RUB 0.0604 86.4464 RUB 82.1176 RUB 90.7752 RUB 90.7752 RUB
2019-10-10 67.0806 RUB 0.0000 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-09 67.0806 RUB 0.0000 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-08 67.0806 RUB 0.0000 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-07 67.0806 RUB 0.0000 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-06 67.0806 RUB 0.0000 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-05 67.0806 RUB 0.0000 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-04 67.0806 RUB 0.0000 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-03 67.0806 RUB 0.0000 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-02 67.0806 RUB 0.0006 67.0806 RUB 67.0806 RUB 67.0806 RUB 67.0806 RUB
2019-10-01 109.8625 RUB 0.0000 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-30 109.8625 RUB 0.0000 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-29 109.8625 RUB 0.0000 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-28 109.8625 RUB 0.0000 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-27 109.8625 RUB 0.0000 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-26 109.8625 RUB 0.0000 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-25 109.8625 RUB 0.0000 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-24 109.8625 RUB 0.0000 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-23 109.8625 RUB 0.0000 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-22 109.8625 RUB 0.0000 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-21 109.8625 RUB 0.0000 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-20 109.8625 RUB 0.0000 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-19 109.8625 RUB 0.0000 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-18 109.8625 RUB 0.0000 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-17 109.8625 RUB 0.0000 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
2019-09-16 109.8625 RUB 0.0000 109.8625 RUB 109.8625 RUB 109.8625 RUB 109.8625 RUB
12...4344454647