Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
531.0000 RUB |
0.0000 |
531.0000 RUB |
531.0000 RUB |
531.0000 RUB |
531.0000 RUB |
| 2021-08-31 |
531.0000 RUB |
0.0000 |
531.0000 RUB |
531.0000 RUB |
531.0000 RUB |
531.0000 RUB |
| 2021-08-30 |
531.0000 RUB |
0.0000 |
531.0000 RUB |
531.0000 RUB |
531.0000 RUB |
531.0000 RUB |
| 2021-08-29 |
531.0000 RUB |
0.0000 |
531.0000 RUB |
531.0000 RUB |
531.0000 RUB |
531.0000 RUB |
| 2021-08-28 |
531.0000 RUB |
0.0000 |
531.0000 RUB |
531.0000 RUB |
531.0000 RUB |
531.0000 RUB |
| 2021-08-27 |
531.0000 RUB |
0.0000 |
531.0000 RUB |
531.0000 RUB |
531.0000 RUB |
531.0000 RUB |
| 2021-08-26 |
531.0000 RUB |
0.0000 |
531.0000 RUB |
531.0000 RUB |
531.0000 RUB |
531.0000 RUB |
| 2021-08-25 |
531.0000 RUB |
0.0000 |
531.0000 RUB |
531.0000 RUB |
531.0000 RUB |
531.0000 RUB |
| 2021-08-24 |
531.0000 RUB |
0.0377 |
531.0000 RUB |
531.0000 RUB |
531.0000 RUB |
531.0000 RUB |
| 2021-08-23 |
222.0864 RUB |
0.0000 |
222.0864 RUB |
222.0864 RUB |
222.0864 RUB |
222.0864 RUB |
| 2021-08-22 |
222.0864 RUB |
0.0000 |
222.0864 RUB |
222.0864 RUB |
222.0864 RUB |
222.0864 RUB |
| 2021-08-21 |
222.0864 RUB |
0.0253 |
222.0864 RUB |
222.0864 RUB |
222.0864 RUB |
222.0864 RUB |
| 2021-08-20 |
524.4566 RUB |
0.0000 |
524.4566 RUB |
524.4566 RUB |
524.4566 RUB |
524.4566 RUB |
| 2021-08-19 |
500.8500 RUB |
0.1570 |
500.8500 RUB |
470.7000 RUB |
531.0000 RUB |
524.4566 RUB |
| 2021-08-18 |
499.6262 RUB |
0.1001 |
499.6262 RUB |
499.6262 RUB |
499.6262 RUB |
499.6262 RUB |
| 2021-08-17 |
222.3091 RUB |
0.0214 |
222.3091 RUB |
221.0003 RUB |
223.6180 RUB |
222.0837 RUB |
| 2021-08-16 |
221.5451 RUB |
0.1656 |
221.5451 RUB |
219.8530 RUB |
223.2371 RUB |
222.0708 RUB |
| 2021-08-15 |
218.8520 RUB |
2.8584 |
218.8520 RUB |
214.6260 RUB |
223.0780 RUB |
222.9344 RUB |
| 2021-08-14 |
221.5789 RUB |
1.2903 |
221.5789 RUB |
220.1727 RUB |
222.9851 RUB |
222.9851 RUB |
| 2021-08-13 |
221.4984 RUB |
0.0000 |
221.4984 RUB |
221.4984 RUB |
221.4984 RUB |
221.4984 RUB |
| 2021-08-12 |
221.4984 RUB |
0.0000 |
221.4984 RUB |
221.4984 RUB |
221.4984 RUB |
221.4984 RUB |
| 2021-08-11 |
221.4984 RUB |
0.0000 |
221.4984 RUB |
221.4984 RUB |
221.4984 RUB |
221.4984 RUB |
| 2021-08-10 |
221.4984 RUB |
0.0000 |
221.4984 RUB |
221.4984 RUB |
221.4984 RUB |
221.4984 RUB |
| 2021-08-09 |
221.4984 RUB |
0.0000 |
221.4984 RUB |
221.4984 RUB |
221.4984 RUB |
221.4984 RUB |
| 2021-08-08 |
221.2443 RUB |
0.0048 |
221.2443 RUB |
219.5914 RUB |
222.8972 RUB |
221.4984 RUB |
| 2021-08-07 |
220.7035 RUB |
0.0297 |
220.7035 RUB |
217.3043 RUB |
224.1028 RUB |
224.1028 RUB |
| 2021-08-06 |
222.3983 RUB |
0.0490 |
222.3983 RUB |
221.6464 RUB |
223.1503 RUB |
222.3320 RUB |
| 2021-08-05 |
220.7208 RUB |
0.1375 |
220.7208 RUB |
218.2912 RUB |
223.1503 RUB |
223.0812 RUB |
| 2021-08-04 |
209.9901 RUB |
0.0456 |
209.9901 RUB |
196.2255 RUB |
223.7548 RUB |
223.7548 RUB |
| 2021-08-03 |
218.3383 RUB |
0.0000 |
218.3383 RUB |
218.3383 RUB |
218.3383 RUB |
218.3383 RUB |
| 2021-08-02 |
218.3383 RUB |
0.0221 |
218.3383 RUB |
218.3383 RUB |
218.3383 RUB |
218.3383 RUB |
| 2021-08-01 |
219.9755 RUB |
0.6815 |
219.9755 RUB |
218.1392 RUB |
221.8118 RUB |
221.3747 RUB |
| 2021-07-31 |
211.2097 RUB |
0.0000 |
211.2097 RUB |
211.2097 RUB |
211.2097 RUB |
211.2097 RUB |
| 2021-07-30 |
209.4466 RUB |
0.4232 |
209.4466 RUB |
207.6835 RUB |
211.2097 RUB |
211.2097 RUB |
| 2021-07-29 |
204.1382 RUB |
0.0000 |
204.1382 RUB |
204.1382 RUB |
204.1382 RUB |
204.1382 RUB |
| 2021-07-28 |
203.8842 RUB |
0.1970 |
203.8842 RUB |
201.7469 RUB |
206.0214 RUB |
204.1382 RUB |
| 2021-07-27 |
208.2854 RUB |
16.9050 |
208.2854 RUB |
195.7996 RUB |
220.7713 RUB |
200.8999 RUB |
| 2021-07-26 |
207.9765 RUB |
1.3941 |
207.9765 RUB |
207.9765 RUB |
207.9765 RUB |
207.9765 RUB |
| 2021-07-25 |
192.8721 RUB |
0.0000 |
192.8721 RUB |
192.8721 RUB |
192.8721 RUB |
192.8721 RUB |
| 2021-07-24 |
192.8721 RUB |
0.0000 |
192.8721 RUB |
192.8721 RUB |
192.8721 RUB |
192.8721 RUB |
| 2021-07-23 |
192.8721 RUB |
0.0000 |
192.8721 RUB |
192.8721 RUB |
192.8721 RUB |
192.8721 RUB |
| 2021-07-22 |
192.5472 RUB |
12.8777 |
192.5472 RUB |
188.0171 RUB |
197.0773 RUB |
192.8721 RUB |
| 2021-07-21 |
211.4757 RUB |
10.6029 |
211.4757 RUB |
202.7582 RUB |
220.1932 RUB |
202.7582 RUB |
| 2021-07-20 |
207.7898 RUB |
12.7363 |
207.7898 RUB |
204.5037 RUB |
211.0759 RUB |
211.0759 RUB |
| 2021-07-19 |
191.5884 RUB |
0.0000 |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
| 2021-07-18 |
191.5884 RUB |
0.0000 |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
| 2021-07-17 |
191.5884 RUB |
0.0000 |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
| 2021-07-16 |
191.5884 RUB |
0.0000 |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
| 2021-07-15 |
191.5884 RUB |
0.0000 |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
| 2021-07-14 |
191.5884 RUB |
0.0368 |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |
191.5884 RUB |