Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
214.9649 RUB |
0.0000 |
214.9649 RUB |
214.9649 RUB |
214.9649 RUB |
214.9649 RUB |
| 2021-07-12 |
214.9649 RUB |
0.0000 |
214.9649 RUB |
214.9649 RUB |
214.9649 RUB |
214.9649 RUB |
| 2021-07-11 |
214.9649 RUB |
0.0000 |
214.9649 RUB |
214.9649 RUB |
214.9649 RUB |
214.9649 RUB |
| 2021-07-10 |
214.9649 RUB |
0.0000 |
214.9649 RUB |
214.9649 RUB |
214.9649 RUB |
214.9649 RUB |
| 2021-07-09 |
200.8397 RUB |
0.1212 |
200.8397 RUB |
186.5011 RUB |
215.1783 RUB |
214.9649 RUB |
| 2021-07-08 |
190.5820 RUB |
0.0000 |
190.5820 RUB |
190.5820 RUB |
190.5820 RUB |
190.5820 RUB |
| 2021-07-07 |
190.7914 RUB |
1.1130 |
190.7914 RUB |
190.4637 RUB |
191.1191 RUB |
190.5820 RUB |
| 2021-07-06 |
256.0000 RUB |
0.0000 |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-07-05 |
256.0000 RUB |
0.0000 |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-07-04 |
256.0000 RUB |
0.0000 |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-07-03 |
256.0000 RUB |
0.0000 |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-07-02 |
256.0000 RUB |
0.0000 |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-07-01 |
256.0000 RUB |
0.0000 |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-06-30 |
256.0000 RUB |
0.0000 |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-06-29 |
256.0000 RUB |
0.0000 |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-06-28 |
256.0000 RUB |
0.0000 |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-06-27 |
256.0000 RUB |
0.1815 |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
256.0000 RUB |
| 2021-06-26 |
178.0361 RUB |
0.0003 |
178.0361 RUB |
175.8340 RUB |
180.2383 RUB |
180.2383 RUB |
| 2021-06-25 |
178.9449 RUB |
0.0641 |
178.9449 RUB |
174.9257 RUB |
182.9640 RUB |
175.6963 RUB |
| 2021-06-24 |
217.2758 RUB |
0.9229 |
217.2758 RUB |
178.5517 RUB |
256.0000 RUB |
182.9640 RUB |
| 2021-06-23 |
184.5366 RUB |
1.1129 |
184.5366 RUB |
182.2575 RUB |
186.8157 RUB |
183.8830 RUB |
| 2021-06-22 |
181.3578 RUB |
4.1249 |
181.3578 RUB |
173.9933 RUB |
188.7223 RUB |
186.0945 RUB |
| 2021-06-21 |
187.8052 RUB |
1.5210 |
187.8052 RUB |
187.6009 RUB |
188.0095 RUB |
187.6009 RUB |
| 2021-06-20 |
183.7412 RUB |
1.6066 |
183.7412 RUB |
183.7412 RUB |
183.7412 RUB |
183.7412 RUB |
| 2021-06-19 |
190.1405 RUB |
0.0000 |
190.1405 RUB |
190.1405 RUB |
190.1405 RUB |
190.1405 RUB |
| 2021-06-18 |
174.3672 RUB |
0.0000 |
174.3672 RUB |
174.3672 RUB |
174.3672 RUB |
174.3672 RUB |
| 2021-06-17 |
174.3672 RUB |
0.0000 |
174.3672 RUB |
174.3672 RUB |
174.3672 RUB |
174.3672 RUB |
| 2021-06-16 |
174.3672 RUB |
0.0000 |
174.3672 RUB |
174.3672 RUB |
174.3672 RUB |
174.3672 RUB |
| 2021-06-15 |
177.2268 RUB |
1.0414 |
177.2268 RUB |
173.3813 RUB |
181.0723 RUB |
174.3672 RUB |
| 2021-06-14 |
177.1502 RUB |
0.0000 |
177.1502 RUB |
177.1502 RUB |
177.1502 RUB |
177.1502 RUB |
| 2021-06-13 |
177.1502 RUB |
0.0452 |
177.1502 RUB |
177.1502 RUB |
177.1502 RUB |
177.1502 RUB |
| 2021-06-12 |
177.9627 RUB |
1.9846 |
177.9627 RUB |
177.9627 RUB |
177.9627 RUB |
177.9627 RUB |
| 2021-06-11 |
176.8351 RUB |
3.7722 |
176.8351 RUB |
176.2951 RUB |
177.3751 RUB |
177.3751 RUB |
| 2021-06-10 |
181.0000 RUB |
0.0000 |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
| 2021-06-09 |
181.0000 RUB |
0.0000 |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
| 2021-06-08 |
181.0000 RUB |
0.0000 |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
| 2021-06-07 |
181.0916 RUB |
4.4890 |
181.0916 RUB |
181.0000 RUB |
181.1831 RUB |
181.0000 RUB |
| 2021-06-06 |
181.1831 RUB |
0.1000 |
181.1831 RUB |
181.1831 RUB |
181.1831 RUB |
181.1831 RUB |
| 2021-06-05 |
197.3531 RUB |
0.0253 |
197.3531 RUB |
197.3531 RUB |
197.3531 RUB |
197.3531 RUB |
| 2021-06-04 |
190.8630 RUB |
3.7661 |
190.8630 RUB |
190.8630 RUB |
190.8630 RUB |
190.8630 RUB |
| 2021-06-03 |
184.8341 RUB |
0.0000 |
184.8341 RUB |
184.8341 RUB |
184.8341 RUB |
184.8341 RUB |
| 2021-06-02 |
192.9658 RUB |
3.5595 |
192.9658 RUB |
181.1821 RUB |
204.7494 RUB |
184.8341 RUB |
| 2021-06-01 |
181.0000 RUB |
0.0098 |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
| 2021-05-31 |
181.0000 RUB |
0.1018 |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
| 2021-05-30 |
181.0000 RUB |
0.0000 |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
| 2021-05-29 |
181.0000 RUB |
0.6123 |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
181.0000 RUB |
| 2021-05-28 |
181.0006 RUB |
0.0000 |
181.0006 RUB |
181.0006 RUB |
181.0006 RUB |
181.0006 RUB |
| 2021-05-27 |
181.0006 RUB |
0.0000 |
181.0006 RUB |
181.0006 RUB |
181.0006 RUB |
181.0006 RUB |
| 2021-05-26 |
181.0005 RUB |
0.0236 |
181.0005 RUB |
181.0003 RUB |
181.0006 RUB |
181.0006 RUB |
| 2021-05-25 |
183.9024 RUB |
2.1508 |
183.9024 RUB |
181.0001 RUB |
186.8047 RUB |
181.0004 RUB |