Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-20 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-19 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-18 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-17 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-16 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-15 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-14 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-13 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-12 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-11 |
79.9838 RUB |
0.0000 LEO |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-10 |
77.9643 RUB |
0.0509 LEO |
77.9643 RUB |
75.9448 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-09 |
77.9643 RUB |
0.0509 LEO |
77.9643 RUB |
75.9448 RUB |
79.9838 RUB |
79.9838 RUB |
| 2019-12-08 |
69.6111 RUB |
0.0000 LEO |
69.6111 RUB |
69.6111 RUB |
69.6111 RUB |
69.6111 RUB |
| 2019-12-07 |
69.6111 RUB |
0.0000 LEO |
69.6111 RUB |
69.6111 RUB |
69.6111 RUB |
69.6111 RUB |
| 2019-12-06 |
73.7462 RUB |
0.2002 LEO |
73.7462 RUB |
69.6111 RUB |
77.8814 RUB |
69.6111 RUB |
| 2019-12-05 |
59.9032 RUB |
12.3371 LEO |
59.9032 RUB |
40.0000 RUB |
79.8064 RUB |
79.8064 RUB |
| 2019-12-04 |
84.1742 RUB |
0.0000 LEO |
84.1742 RUB |
84.1742 RUB |
84.1742 RUB |
84.1742 RUB |
| 2019-12-03 |
84.1742 RUB |
0.0000 LEO |
84.1742 RUB |
84.1742 RUB |
84.1742 RUB |
84.1742 RUB |
| 2019-12-02 |
84.1742 RUB |
0.0000 LEO |
84.1742 RUB |
84.1742 RUB |
84.1742 RUB |
84.1742 RUB |
| 2019-12-01 |
84.1742 RUB |
0.0013 LEO |
84.1742 RUB |
84.1742 RUB |
84.1742 RUB |
84.1742 RUB |
| 2019-11-30 |
71.5793 RUB |
0.7685 LEO |
71.5793 RUB |
60.0808 RUB |
83.0779 RUB |
83.0779 RUB |
| 2019-11-29 |
59.1198 RUB |
0.0000 LEO |
59.1198 RUB |
59.1198 RUB |
59.1198 RUB |
59.1198 RUB |
| 2019-11-28 |
59.1198 RUB |
0.0000 LEO |
59.1198 RUB |
59.1198 RUB |
59.1198 RUB |
59.1198 RUB |
| 2019-11-27 |
59.1198 RUB |
0.0000 LEO |
59.1198 RUB |
59.1198 RUB |
59.1198 RUB |
59.1198 RUB |
| 2019-11-26 |
59.1198 RUB |
0.0846 LEO |
59.1198 RUB |
59.1198 RUB |
59.1198 RUB |
59.1198 RUB |
| 2019-11-25 |
60.0808 RUB |
0.0000 LEO |
60.0808 RUB |
60.0808 RUB |
60.0808 RUB |
60.0808 RUB |
| 2019-11-24 |
60.0808 RUB |
0.0000 LEO |
60.0808 RUB |
60.0808 RUB |
60.0808 RUB |
60.0808 RUB |
| 2019-11-23 |
59.5940 RUB |
0.0772 LEO |
59.5940 RUB |
59.1072 RUB |
60.0808 RUB |
60.0808 RUB |
| 2019-11-22 |
66.7643 RUB |
0.0000 LEO |
66.7643 RUB |
66.7643 RUB |
66.7643 RUB |
66.7643 RUB |
| 2019-11-21 |
66.7643 RUB |
0.0000 LEO |
66.7643 RUB |
66.7643 RUB |
66.7643 RUB |
66.7643 RUB |
| 2019-11-20 |
66.7643 RUB |
0.0122 LEO |
66.7643 RUB |
66.7643 RUB |
66.7643 RUB |
66.7643 RUB |
| 2019-11-19 |
66.9026 RUB |
0.4339 LEO |
66.9026 RUB |
66.7643 RUB |
67.0409 RUB |
66.7643 RUB |
| 2019-11-18 |
96.3528 RUB |
0.3148 LEO |
96.3528 RUB |
90.7752 RUB |
101.9303 RUB |
101.9303 RUB |
| 2019-11-17 |
74.8480 RUB |
0.0000 LEO |
74.8480 RUB |
74.8480 RUB |
74.8480 RUB |
74.8480 RUB |
| 2019-11-16 |
74.8480 RUB |
0.0000 LEO |
74.8480 RUB |
74.8480 RUB |
74.8480 RUB |
74.8480 RUB |
| 2019-11-15 |
74.8480 RUB |
0.0000 LEO |
74.8480 RUB |
74.8480 RUB |
74.8480 RUB |
74.8480 RUB |
| 2019-11-14 |
74.8480 RUB |
0.0000 LEO |
74.8480 RUB |
74.8480 RUB |
74.8480 RUB |
74.8480 RUB |
| 2019-11-13 |
74.8480 RUB |
0.0000 LEO |
74.8480 RUB |
74.8480 RUB |
74.8480 RUB |
74.8480 RUB |
| 2019-11-12 |
67.4416 RUB |
0.2460 LEO |
67.4416 RUB |
60.0351 RUB |
74.8480 RUB |
74.8480 RUB |
| 2019-11-11 |
65.1273 RUB |
5.8325 LEO |
65.1273 RUB |
55.6705 RUB |
74.5840 RUB |
67.1517 RUB |
| 2019-11-10 |
70.5976 RUB |
3.2927 LEO |
70.5976 RUB |
70.5976 RUB |
70.5976 RUB |
70.5976 RUB |
| 2019-11-09 |
70.5976 RUB |
0.0000 LEO |
70.5976 RUB |
70.5976 RUB |
70.5976 RUB |
70.5976 RUB |
| 2019-11-08 |
70.5976 RUB |
5.9627 LEO |
70.5976 RUB |
70.5976 RUB |
70.5976 RUB |
70.5976 RUB |
| 2019-11-07 |
71.8492 RUB |
0.7873 LEO |
71.8492 RUB |
70.5976 RUB |
73.1008 RUB |
70.5976 RUB |
| 2019-11-06 |
71.8432 RUB |
0.0543 LEO |
71.8432 RUB |
71.8432 RUB |
71.8432 RUB |
71.8432 RUB |
| 2019-11-05 |
71.6441 RUB |
0.0000 LEO |
71.6441 RUB |
71.6441 RUB |
71.6441 RUB |
71.6441 RUB |
| 2019-11-04 |
71.6441 RUB |
0.0000 LEO |
71.6441 RUB |
71.6441 RUB |
71.6441 RUB |
71.6441 RUB |
| 2019-11-03 |
71.6441 RUB |
0.0000 LEO |
71.6441 RUB |
71.6441 RUB |
71.6441 RUB |
71.6441 RUB |
| 2019-11-02 |
71.6441 RUB |
0.0000 LEO |
71.6441 RUB |
71.6441 RUB |
71.6441 RUB |
71.6441 RUB |