Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-09 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-08 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-07 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-06 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-05 |
260.6490 RUB |
0.0222 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-04 |
250.7011 RUB |
3.3181 |
250.7011 RUB |
247.6897 RUB |
253.7125 RUB |
247.6897 RUB |
| 2021-12-03 |
233.4961 RUB |
0.0000 |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
| 2021-12-02 |
233.4961 RUB |
0.0000 |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
| 2021-12-01 |
233.4961 RUB |
0.0000 |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
| 2021-11-30 |
233.4961 RUB |
0.0000 |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
| 2021-11-29 |
233.4961 RUB |
0.0000 |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
| 2021-11-28 |
233.4961 RUB |
0.0000 |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
| 2021-11-27 |
233.4961 RUB |
0.0000 |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
| 2021-11-26 |
233.4961 RUB |
0.0000 |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
233.4961 RUB |
| 2021-11-25 |
233.5926 RUB |
0.2927 |
233.5926 RUB |
233.4961 RUB |
233.6891 RUB |
233.4961 RUB |
| 2021-11-24 |
229.0844 RUB |
0.0000 |
229.0844 RUB |
229.0844 RUB |
229.0844 RUB |
229.0844 RUB |
| 2021-11-23 |
229.0844 RUB |
0.0002 |
229.0844 RUB |
229.0844 RUB |
229.0844 RUB |
229.0844 RUB |
| 2021-11-22 |
232.7980 RUB |
6.9590 |
232.7980 RUB |
217.3687 RUB |
248.2273 RUB |
217.3687 RUB |
| 2021-11-21 |
212.2445 RUB |
0.0000 |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
| 2021-11-20 |
212.2445 RUB |
0.0000 |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
| 2021-11-19 |
212.2445 RUB |
0.0000 |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
| 2021-11-18 |
212.2445 RUB |
0.3489 |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
| 2021-11-17 |
212.2445 RUB |
0.0000 |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
| 2021-11-16 |
212.2445 RUB |
0.3696 |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
212.2445 RUB |
| 2021-11-15 |
214.9662 RUB |
0.0000 |
214.9662 RUB |
214.9662 RUB |
214.9662 RUB |
214.9662 RUB |
| 2021-11-14 |
207.5332 RUB |
11.5305 |
207.5332 RUB |
200.1002 RUB |
214.9662 RUB |
214.9662 RUB |
| 2021-11-13 |
218.0050 RUB |
6.5684 |
218.0050 RUB |
218.0000 RUB |
218.0100 RUB |
218.0000 RUB |
| 2021-11-12 |
218.1563 RUB |
0.0000 |
218.1563 RUB |
218.1563 RUB |
218.1563 RUB |
218.1563 RUB |
| 2021-11-11 |
218.1563 RUB |
0.0000 |
218.1563 RUB |
218.1563 RUB |
218.1563 RUB |
218.1563 RUB |
| 2021-11-10 |
218.1628 RUB |
0.0502 |
218.1628 RUB |
218.1563 RUB |
218.1694 RUB |
218.1563 RUB |
| 2021-11-09 |
218.2067 RUB |
0.0000 |
218.2067 RUB |
218.2067 RUB |
218.2067 RUB |
218.2067 RUB |
| 2021-11-08 |
218.2067 RUB |
0.3168 |
218.2067 RUB |
218.2067 RUB |
218.2067 RUB |
218.2067 RUB |
| 2021-11-07 |
218.1553 RUB |
0.0000 |
218.1553 RUB |
218.1553 RUB |
218.1553 RUB |
218.1553 RUB |
| 2021-11-06 |
218.1553 RUB |
0.1708 |
218.1553 RUB |
218.1553 RUB |
218.1553 RUB |
218.1553 RUB |
| 2021-11-05 |
237.6771 RUB |
0.0000 |
237.6771 RUB |
237.6771 RUB |
237.6771 RUB |
237.6771 RUB |
| 2021-11-04 |
237.6771 RUB |
0.0841 |
237.6771 RUB |
237.6771 RUB |
237.6771 RUB |
237.6771 RUB |
| 2021-11-03 |
222.0864 RUB |
0.0000 |
222.0864 RUB |
222.0864 RUB |
222.0864 RUB |
222.0864 RUB |
| 2021-11-02 |
222.0864 RUB |
0.0000 |
222.0864 RUB |
222.0864 RUB |
222.0864 RUB |
222.0864 RUB |
| 2021-11-01 |
222.0864 RUB |
0.0000 |
222.0864 RUB |
222.0864 RUB |
222.0864 RUB |
222.0864 RUB |
| 2021-10-31 |
222.0864 RUB |
0.0000 |
222.0864 RUB |
222.0864 RUB |
222.0864 RUB |
222.0864 RUB |
| 2021-10-30 |
222.0864 RUB |
0.0000 |
222.0864 RUB |
222.0864 RUB |
222.0864 RUB |
222.0864 RUB |
| 2021-10-29 |
222.2654 RUB |
0.1716 |
222.2654 RUB |
222.0864 RUB |
222.4444 RUB |
222.0864 RUB |
| 2021-10-28 |
227.4070 RUB |
0.7135 |
227.4070 RUB |
226.0529 RUB |
228.7611 RUB |
226.0529 RUB |
| 2021-10-27 |
233.9055 RUB |
0.0754 |
233.9055 RUB |
233.9055 RUB |
233.9055 RUB |
233.9055 RUB |
| 2021-10-26 |
230.5445 RUB |
0.2808 |
230.5445 RUB |
230.5445 RUB |
230.5445 RUB |
230.5445 RUB |
| 2021-10-25 |
241.5845 RUB |
4.7690 |
241.5845 RUB |
230.1689 RUB |
253.0000 RUB |
230.1689 RUB |
| 2021-10-24 |
495.0000 RUB |
0.0000 |
495.0000 RUB |
495.0000 RUB |
495.0000 RUB |
495.0000 RUB |
| 2021-10-23 |
495.0000 RUB |
0.0000 |
495.0000 RUB |
495.0000 RUB |
495.0000 RUB |
495.0000 RUB |
| 2021-10-22 |
495.0000 RUB |
0.0000 |
495.0000 RUB |
495.0000 RUB |
495.0000 RUB |
495.0000 RUB |