Market [unlinked] / RUB
Identifier on Yobit: leo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
270.0000 RUB |
0.0000 |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
| 2022-01-27 |
270.0000 RUB |
0.0000 |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
| 2022-01-26 |
270.0000 RUB |
0.3790 |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
| 2022-01-25 |
200.2224 RUB |
0.0000 |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
| 2022-01-24 |
200.2224 RUB |
0.0000 |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
| 2022-01-23 |
200.2224 RUB |
0.0000 |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
| 2022-01-22 |
200.2224 RUB |
0.0000 |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
| 2022-01-21 |
200.2224 RUB |
0.0000 |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
| 2022-01-20 |
200.2224 RUB |
0.0000 |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
| 2022-01-19 |
200.2224 RUB |
0.0000 |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
| 2022-01-18 |
200.2224 RUB |
0.0000 |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
| 2022-01-17 |
200.2224 RUB |
0.0000 |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
| 2022-01-16 |
200.2224 RUB |
0.0000 |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
| 2022-01-15 |
200.2224 RUB |
0.0000 |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
| 2022-01-14 |
200.2224 RUB |
0.0000 |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
| 2022-01-13 |
200.2224 RUB |
0.9506 |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
200.2224 RUB |
| 2022-01-12 |
270.0000 RUB |
0.0000 |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
| 2022-01-11 |
270.0000 RUB |
0.0000 |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
| 2022-01-10 |
270.0000 RUB |
0.0000 |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
| 2022-01-09 |
270.0000 RUB |
0.0000 |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
| 2022-01-08 |
270.0000 RUB |
0.0000 |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
| 2022-01-07 |
270.0000 RUB |
0.0000 |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
| 2022-01-06 |
270.0000 RUB |
0.0000 |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
270.0000 RUB |
| 2022-01-05 |
251.9399 RUB |
0.0000 |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
| 2022-01-04 |
251.9399 RUB |
0.0000 |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
| 2022-01-03 |
251.9399 RUB |
0.0000 |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
| 2022-01-02 |
251.9399 RUB |
0.0000 |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
| 2022-01-01 |
251.9399 RUB |
0.0000 |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
| 2021-12-31 |
251.9399 RUB |
0.0000 |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
| 2021-12-30 |
251.9399 RUB |
0.0000 |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
| 2021-12-29 |
251.9399 RUB |
0.0000 |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
251.9399 RUB |
| 2021-12-28 |
251.7065 RUB |
0.0024 |
251.7065 RUB |
251.4732 RUB |
251.9399 RUB |
251.9399 RUB |
| 2021-12-27 |
251.0663 RUB |
0.3838 |
251.0663 RUB |
249.4579 RUB |
252.6747 RUB |
251.4732 RUB |
| 2021-12-26 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-25 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-24 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-23 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-22 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-21 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-20 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-19 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-18 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-17 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-16 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-15 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-14 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-13 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-12 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-11 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
| 2021-12-10 |
260.6490 RUB |
0.0000 |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |
260.6490 RUB |