Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
26.4263 RUB |
118.5489 LEND |
26.4263 RUB |
24.0000 RUB |
28.8525 RUB |
28.8525 RUB |
| 2020-10-25 |
29.6381 RUB |
2.9149 LEND |
29.6381 RUB |
27.9894 RUB |
31.2869 RUB |
28.6345 RUB |
| 2020-10-24 |
23.4273 RUB |
19.8033 LEND |
23.4273 RUB |
22.3919 RUB |
24.4626 RUB |
24.4626 RUB |
| 2020-10-23 |
23.4002 RUB |
1.8609 LEND |
23.4002 RUB |
23.1275 RUB |
23.6730 RUB |
23.1275 RUB |
| 2020-10-22 |
24.2556 RUB |
5.3945 LEND |
24.2556 RUB |
23.1276 RUB |
25.3836 RUB |
23.1276 RUB |
| 2020-10-21 |
29.1988 RUB |
1.2091 LEND |
29.1988 RUB |
29.1278 RUB |
29.2698 RUB |
29.1278 RUB |
| 2020-10-20 |
30.4999 RUB |
0.0377 LEND |
30.4999 RUB |
30.4608 RUB |
30.5390 RUB |
30.4608 RUB |
| 2020-10-19 |
30.8813 RUB |
20.5102 LEND |
30.8813 RUB |
30.1278 RUB |
31.6349 RUB |
30.1278 RUB |
| 2020-10-18 |
33.5639 RUB |
17.0100 LEND |
33.5639 RUB |
25.1278 RUB |
42.0000 RUB |
31.3151 RUB |
| 2020-10-17 |
26.3889 RUB |
0.6379 LEND |
26.3889 RUB |
25.1278 RUB |
27.6500 RUB |
25.1278 RUB |
| 2020-10-16 |
33.2113 RUB |
7.0228 LEND |
33.2113 RUB |
27.1871 RUB |
39.2356 RUB |
28.1906 RUB |
| 2020-10-15 |
36.7250 RUB |
3.2964 LEND |
36.7250 RUB |
34.2144 RUB |
39.2356 RUB |
34.2144 RUB |
| 2020-10-14 |
37.0243 RUB |
9.9938 LEND |
37.0243 RUB |
37.0243 RUB |
37.0243 RUB |
37.0243 RUB |
| 2020-10-13 |
38.0243 RUB |
0.8177 LEND |
38.0243 RUB |
37.0243 RUB |
39.0243 RUB |
37.0243 RUB |
| 2020-10-12 |
41.2899 RUB |
0.9932 LEND |
41.2899 RUB |
39.0243 RUB |
43.5556 RUB |
39.0243 RUB |
| 2020-10-11 |
37.0163 RUB |
0.0000 LEND |
37.0163 RUB |
37.0163 RUB |
37.0163 RUB |
37.0163 RUB |
| 2020-10-10 |
36.5204 RUB |
55.3485 LEND |
36.5204 RUB |
36.0244 RUB |
37.0163 RUB |
37.0163 RUB |
| 2020-10-09 |
36.0293 RUB |
30.1263 LEND |
36.0293 RUB |
36.0244 RUB |
36.0343 RUB |
36.0244 RUB |
| 2020-10-08 |
35.5447 RUB |
13.6099 LEND |
35.5447 RUB |
33.6976 RUB |
37.3917 RUB |
36.7291 RUB |
| 2020-10-07 |
35.4698 RUB |
2.1277 LEND |
35.4698 RUB |
33.9544 RUB |
36.9852 RUB |
35.7346 RUB |
| 2020-10-06 |
40.2359 RUB |
23.8572 LEND |
40.2359 RUB |
38.3606 RUB |
42.1113 RUB |
39.2996 RUB |
| 2020-10-05 |
40.9588 RUB |
34.1325 LEND |
40.9588 RUB |
39.6676 RUB |
42.2500 RUB |
39.6676 RUB |
| 2020-10-04 |
42.8438 RUB |
0.0099 LEND |
42.8438 RUB |
42.5237 RUB |
43.1639 RUB |
42.5495 RUB |
| 2020-10-03 |
42.9573 RUB |
9.0831 LEND |
42.9573 RUB |
42.0204 RUB |
43.8942 RUB |
43.5556 RUB |
| 2020-10-02 |
42.0648 RUB |
66.1480 LEND |
42.0648 RUB |
40.2353 RUB |
43.8942 RUB |
42.7592 RUB |
| 2020-10-01 |
42.8645 RUB |
0.0000 LEND |
42.8645 RUB |
42.8645 RUB |
42.8645 RUB |
42.8645 RUB |
| 2020-09-30 |
42.8645 RUB |
7.5977 LEND |
42.8645 RUB |
42.8645 RUB |
42.8645 RUB |
42.8645 RUB |
| 2020-09-29 |
43.1151 RUB |
3.4574 LEND |
43.1151 RUB |
42.5229 RUB |
43.7073 RUB |
42.8945 RUB |
| 2020-09-28 |
40.6447 RUB |
6.4735 LEND |
40.6447 RUB |
40.5940 RUB |
40.6955 RUB |
40.6955 RUB |
| 2020-09-27 |
44.5445 RUB |
5.4308 LEND |
44.5445 RUB |
44.5445 RUB |
44.5445 RUB |
44.5445 RUB |
| 2020-09-26 |
44.1427 RUB |
5.5831 LEND |
44.1427 RUB |
43.7408 RUB |
44.5445 RUB |
44.5445 RUB |
| 2020-09-25 |
39.8537 RUB |
22.9590 LEND |
39.8537 RUB |
35.0417 RUB |
44.6658 RUB |
44.6658 RUB |
| 2020-09-24 |
36.2265 RUB |
3.2555 LEND |
36.2265 RUB |
36.2265 RUB |
36.2265 RUB |
36.2265 RUB |
| 2020-09-23 |
38.2955 RUB |
3.4308 LEND |
38.2955 RUB |
37.9000 RUB |
38.6910 RUB |
38.6676 RUB |
| 2020-09-22 |
40.7807 RUB |
9.2855 LEND |
40.7807 RUB |
36.9934 RUB |
44.5680 RUB |
37.1238 RUB |
| 2020-09-21 |
58.9360 RUB |
13.6115 LEND |
58.9360 RUB |
44.5680 RUB |
73.3039 RUB |
44.5680 RUB |
| 2020-09-20 |
60.1602 RUB |
0.8683 LEND |
60.1602 RUB |
46.2794 RUB |
74.0410 RUB |
46.2794 RUB |
| 2020-09-19 |
60.2715 RUB |
0.0371 LEND |
60.2715 RUB |
46.2794 RUB |
74.2636 RUB |
74.2636 RUB |
| 2020-09-18 |
48.9996 RUB |
6.0344 LEND |
48.9996 RUB |
44.5680 RUB |
53.4312 RUB |
46.2794 RUB |
| 2020-09-17 |
48.7783 RUB |
11.1362 LEND |
48.7783 RUB |
43.7755 RUB |
53.7812 RUB |
44.0532 RUB |
| 2020-09-16 |
49.3532 RUB |
31.9153 LEND |
49.3532 RUB |
44.9509 RUB |
53.7556 RUB |
45.4554 RUB |
| 2020-09-15 |
50.6740 RUB |
4.1018 LEND |
50.6740 RUB |
48.1400 RUB |
53.2081 RUB |
48.1400 RUB |
| 2020-09-14 |
52.8036 RUB |
0.0048 LEND |
52.8036 RUB |
51.4476 RUB |
54.1596 RUB |
53.7866 RUB |
| 2020-09-13 |
47.1257 RUB |
0.0711 LEND |
47.1257 RUB |
46.0082 RUB |
48.2432 RUB |
46.0082 RUB |
| 2020-09-12 |
51.5206 RUB |
0.1088 LEND |
51.5206 RUB |
48.2432 RUB |
54.7979 RUB |
52.9185 RUB |
| 2020-09-11 |
50.4111 RUB |
7.0157 LEND |
50.4111 RUB |
47.0082 RUB |
53.8139 RUB |
53.8139 RUB |
| 2020-09-10 |
62.2511 RUB |
28.3311 LEND |
62.2511 RUB |
46.4784 RUB |
78.0238 RUB |
53.0913 RUB |
| 2020-09-09 |
47.2672 RUB |
21.8890 LEND |
47.2672 RUB |
42.4451 RUB |
52.0893 RUB |
50.6173 RUB |
| 2020-09-08 |
43.9708 RUB |
30.8283 LEND |
43.9708 RUB |
42.2361 RUB |
45.7055 RUB |
43.0082 RUB |
| 2020-09-07 |
43.6058 RUB |
8.9994 LEND |
43.6058 RUB |
41.3104 RUB |
45.9012 RUB |
45.9012 RUB |