Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
0.7235 RUB |
5.3562 LEND |
0.7235 RUB |
0.7235 RUB |
0.7235 RUB |
0.7235 RUB |
| 2019-04-24 |
0.7203 RUB |
23.6968 LEND |
0.7203 RUB |
0.6906 RUB |
0.7500 RUB |
0.6930 RUB |
| 2019-04-23 |
0.6380 RUB |
17.6327 LEND |
0.6380 RUB |
0.6380 RUB |
0.6380 RUB |
0.6380 RUB |
| 2019-04-22 |
0.7146 RUB |
2.2661 LEND |
0.7146 RUB |
0.7100 RUB |
0.7192 RUB |
0.7100 RUB |
| 2019-04-21 |
1.0907 RUB |
45,801.7027 LEND |
1.0907 RUB |
0.7745 RUB |
1.4070 RUB |
0.7853 RUB |
| 2019-04-20 |
0.7444 RUB |
4.0071 LEND |
0.7444 RUB |
0.7429 RUB |
0.7459 RUB |
0.7459 RUB |
| 2019-04-19 |
0.7360 RUB |
0.0000 LEND |
0.7360 RUB |
0.7360 RUB |
0.7360 RUB |
0.7360 RUB |
| 2019-04-18 |
0.7323 RUB |
180.2537 LEND |
0.7323 RUB |
0.7285 RUB |
0.7360 RUB |
0.7360 RUB |
| 2019-04-17 |
0.7209 RUB |
33.9861 LEND |
0.7209 RUB |
0.7169 RUB |
0.7248 RUB |
0.7248 RUB |
| 2019-04-16 |
0.7248 RUB |
0.0000 LEND |
0.7248 RUB |
0.7248 RUB |
0.7248 RUB |
0.7248 RUB |
| 2019-04-15 |
0.7208 RUB |
11.8439 LEND |
0.7208 RUB |
0.7167 RUB |
0.7248 RUB |
0.7248 RUB |
| 2019-04-14 |
0.7209 RUB |
0.0000 LEND |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
| 2019-04-13 |
0.7209 RUB |
0.0000 LEND |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
| 2019-04-12 |
0.7209 RUB |
0.0000 LEND |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
| 2019-04-11 |
0.7209 RUB |
0.0000 LEND |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
| 2019-04-10 |
0.7209 RUB |
0.0000 LEND |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
0.7209 RUB |
| 2019-04-09 |
0.7810 RUB |
535.2014 LEND |
0.7810 RUB |
0.7209 RUB |
0.8411 RUB |
0.7209 RUB |
| 2019-04-08 |
0.7589 RUB |
260.7193 LEND |
0.7589 RUB |
0.7215 RUB |
0.7963 RUB |
0.7215 RUB |
| 2019-04-07 |
0.7866 RUB |
0.0000 LEND |
0.7866 RUB |
0.7866 RUB |
0.7866 RUB |
0.7866 RUB |
| 2019-04-06 |
0.7866 RUB |
9.3346 LEND |
0.7866 RUB |
0.7866 RUB |
0.7866 RUB |
0.7866 RUB |
| 2019-04-05 |
0.7311 RUB |
0.0000 LEND |
0.7311 RUB |
0.7311 RUB |
0.7311 RUB |
0.7311 RUB |
| 2019-04-04 |
0.7311 RUB |
0.0000 LEND |
0.7311 RUB |
0.7311 RUB |
0.7311 RUB |
0.7311 RUB |
| 2019-04-03 |
0.7311 RUB |
5.0000 LEND |
0.7311 RUB |
0.7311 RUB |
0.7311 RUB |
0.7311 RUB |
| 2019-04-02 |
0.7643 RUB |
0.0000 LEND |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-04-01 |
0.7643 RUB |
0.0000 LEND |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-03-31 |
0.7643 RUB |
0.0000 LEND |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-03-30 |
0.7643 RUB |
0.0000 LEND |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-03-29 |
0.7643 RUB |
0.0000 LEND |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-03-28 |
0.7643 RUB |
0.0000 LEND |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-03-27 |
0.7622 RUB |
11.0585 LEND |
0.7622 RUB |
0.7602 RUB |
0.7643 RUB |
0.7643 RUB |
| 2019-03-26 |
0.4606 RUB |
32.5511 LEND |
0.4606 RUB |
0.3010 RUB |
0.6201 RUB |
0.3010 RUB |
| 2019-03-25 |
0.6201 RUB |
7.1371 LEND |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
| 2019-03-24 |
0.6201 RUB |
0.1774 LEND |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
| 2019-03-23 |
0.6201 RUB |
2.8325 LEND |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
| 2019-03-22 |
0.5968 RUB |
0.0000 LEND |
0.5968 RUB |
0.5968 RUB |
0.5968 RUB |
0.5968 RUB |
| 2019-03-21 |
0.5968 RUB |
0.0000 LEND |
0.5968 RUB |
0.5968 RUB |
0.5968 RUB |
0.5968 RUB |
| 2019-03-20 |
0.5834 RUB |
2.1437 LEND |
0.5834 RUB |
0.5700 RUB |
0.5968 RUB |
0.5968 RUB |
| 2019-03-19 |
0.6402 RUB |
0.0000 LEND |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
| 2019-03-18 |
0.6402 RUB |
0.0000 LEND |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
| 2019-03-17 |
0.6402 RUB |
0.0000 LEND |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
| 2019-03-16 |
0.6402 RUB |
7.9874 LEND |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
0.6402 RUB |
| 2019-03-15 |
0.7282 RUB |
0.0000 LEND |
0.7282 RUB |
0.7282 RUB |
0.7282 RUB |
0.7282 RUB |
| 2019-03-14 |
0.7282 RUB |
0.0000 LEND |
0.7282 RUB |
0.7282 RUB |
0.7282 RUB |
0.7282 RUB |
| 2019-03-13 |
0.7282 RUB |
7.5932 LEND |
0.7282 RUB |
0.7282 RUB |
0.7282 RUB |
0.7282 RUB |
| 2019-03-12 |
0.9621 RUB |
11.4888 LEND |
0.9621 RUB |
0.9621 RUB |
0.9621 RUB |
0.9621 RUB |
| 2019-03-11 |
0.6005 RUB |
208.3144 LEND |
0.6005 RUB |
0.6005 RUB |
0.6005 RUB |
0.6005 RUB |
| 2019-03-10 |
0.6005 RUB |
0.0000 LEND |
0.6005 RUB |
0.6005 RUB |
0.6005 RUB |
0.6005 RUB |
| 2019-03-09 |
0.6948 RUB |
13.6161 LEND |
0.6948 RUB |
0.5100 RUB |
0.8795 RUB |
0.6005 RUB |
| 2019-03-08 |
0.9938 RUB |
1,156.2971 LEND |
0.9938 RUB |
0.5787 RUB |
1.4088 RUB |
1.4088 RUB |
| 2019-03-07 |
0.6305 RUB |
0.5400 LEND |
0.6305 RUB |
0.6305 RUB |
0.6305 RUB |
0.6305 RUB |