Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
33.0001 RUB |
0.0000 LEND |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
| 2020-12-14 |
33.0001 RUB |
0.0000 LEND |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
| 2020-12-13 |
33.0001 RUB |
0.0000 LEND |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
| 2020-12-12 |
33.0001 RUB |
0.0000 LEND |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
| 2020-12-11 |
33.0001 RUB |
0.0000 LEND |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
| 2020-12-10 |
33.0001 RUB |
0.0000 LEND |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
| 2020-12-09 |
45.5001 RUB |
1.4613 LEND |
45.5001 RUB |
33.0001 RUB |
58.0001 RUB |
33.0001 RUB |
| 2020-12-08 |
73.2339 RUB |
0.0016 LEND |
73.2339 RUB |
73.2339 RUB |
73.2339 RUB |
73.2339 RUB |
| 2020-12-07 |
67.0000 RUB |
0.0000 LEND |
67.0000 RUB |
67.0000 RUB |
67.0000 RUB |
67.0000 RUB |
| 2020-12-06 |
67.0000 RUB |
0.0000 LEND |
67.0000 RUB |
67.0000 RUB |
67.0000 RUB |
67.0000 RUB |
| 2020-12-05 |
66.0105 RUB |
28.5447 LEND |
66.0105 RUB |
62.9393 RUB |
69.0816 RUB |
67.0000 RUB |
| 2020-12-04 |
57.1941 RUB |
154.7964 LEND |
57.1941 RUB |
41.1543 RUB |
73.2339 RUB |
66.5500 RUB |
| 2020-12-03 |
54.1169 RUB |
6.2510 LEND |
54.1169 RUB |
43.0000 RUB |
65.2339 RUB |
55.9788 RUB |
| 2020-12-02 |
59.6747 RUB |
71.9430 LEND |
59.6747 RUB |
54.1154 RUB |
65.2339 RUB |
64.0000 RUB |
| 2020-12-01 |
48.3550 RUB |
4.7311 LEND |
48.3550 RUB |
41.1543 RUB |
55.5556 RUB |
55.5556 RUB |
| 2020-11-30 |
47.1543 RUB |
0.0000 LEND |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
| 2020-11-29 |
47.1543 RUB |
0.0000 LEND |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
| 2020-11-28 |
47.1543 RUB |
0.0000 LEND |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
| 2020-11-27 |
47.1543 RUB |
0.0000 LEND |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
| 2020-11-26 |
47.1543 RUB |
0.0000 LEND |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
| 2020-11-25 |
47.1543 RUB |
0.0000 LEND |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
47.1543 RUB |
| 2020-11-24 |
51.0772 RUB |
2.3003 LEND |
51.0772 RUB |
47.1543 RUB |
55.0000 RUB |
47.1543 RUB |
| 2020-11-23 |
53.3242 RUB |
0.0000 LEND |
53.3242 RUB |
53.3242 RUB |
53.3242 RUB |
53.3242 RUB |
| 2020-11-22 |
53.3242 RUB |
0.0000 LEND |
53.3242 RUB |
53.3242 RUB |
53.3242 RUB |
53.3242 RUB |
| 2020-11-21 |
53.8242 RUB |
0.0045 LEND |
53.8242 RUB |
53.3242 RUB |
54.3242 RUB |
53.3242 RUB |
| 2020-11-20 |
55.2339 RUB |
0.0000 LEND |
55.2339 RUB |
55.2339 RUB |
55.2339 RUB |
55.2339 RUB |
| 2020-11-19 |
55.2339 RUB |
0.0000 LEND |
55.2339 RUB |
55.2339 RUB |
55.2339 RUB |
55.2339 RUB |
| 2020-11-18 |
55.2339 RUB |
0.0000 LEND |
55.2339 RUB |
55.2339 RUB |
55.2339 RUB |
55.2339 RUB |
| 2020-11-17 |
52.6159 RUB |
3.6228 LEND |
52.6159 RUB |
49.9979 RUB |
55.2339 RUB |
55.2339 RUB |
| 2020-11-16 |
55.2339 RUB |
0.0000 LEND |
55.2339 RUB |
55.2339 RUB |
55.2339 RUB |
55.2339 RUB |
| 2020-11-15 |
48.4977 RUB |
14.3912 LEND |
48.4977 RUB |
41.7614 RUB |
55.2339 RUB |
55.2339 RUB |
| 2020-11-14 |
40.7422 RUB |
0.0000 LEND |
40.7422 RUB |
40.7422 RUB |
40.7422 RUB |
40.7422 RUB |
| 2020-11-13 |
40.7422 RUB |
0.0000 LEND |
40.7422 RUB |
40.7422 RUB |
40.7422 RUB |
40.7422 RUB |
| 2020-11-12 |
40.7422 RUB |
0.0000 LEND |
40.7422 RUB |
40.7422 RUB |
40.7422 RUB |
40.7422 RUB |
| 2020-11-11 |
47.9880 RUB |
37.6647 LEND |
47.9880 RUB |
40.7422 RUB |
55.2339 RUB |
40.7422 RUB |
| 2020-11-10 |
44.6833 RUB |
14.3557 LEND |
44.6833 RUB |
35.1543 RUB |
54.2122 RUB |
54.0676 RUB |
| 2020-11-09 |
32.8594 RUB |
6.5619 LEND |
32.8594 RUB |
25.0012 RUB |
40.7177 RUB |
25.7859 RUB |
| 2020-11-08 |
35.9053 RUB |
226.7109 LEND |
35.9053 RUB |
30.8887 RUB |
40.9219 RUB |
40.9219 RUB |
| 2020-11-07 |
31.0344 RUB |
0.0000 LEND |
31.0344 RUB |
31.0344 RUB |
31.0344 RUB |
31.0344 RUB |
| 2020-11-06 |
30.2026 RUB |
0.0266 LEND |
30.2026 RUB |
29.0645 RUB |
31.3406 RUB |
31.0344 RUB |
| 2020-11-05 |
30.2728 RUB |
3.0000 LEND |
30.2728 RUB |
30.2728 RUB |
30.2728 RUB |
30.2728 RUB |
| 2020-11-04 |
25.3580 RUB |
0.0000 LEND |
25.3580 RUB |
25.3580 RUB |
25.3580 RUB |
25.3580 RUB |
| 2020-11-03 |
25.3580 RUB |
0.0000 LEND |
25.3580 RUB |
25.3580 RUB |
25.3580 RUB |
25.3580 RUB |
| 2020-11-02 |
25.3491 RUB |
2.5756 LEND |
25.3491 RUB |
25.3402 RUB |
25.3580 RUB |
25.3580 RUB |
| 2020-11-01 |
25.3609 RUB |
2.1344 LEND |
25.3609 RUB |
25.3224 RUB |
25.3994 RUB |
25.3224 RUB |
| 2020-10-31 |
26.1359 RUB |
27.4450 LEND |
26.1359 RUB |
25.4686 RUB |
26.8032 RUB |
25.4686 RUB |
| 2020-10-30 |
27.4924 RUB |
0.1200 LEND |
27.4924 RUB |
27.4924 RUB |
27.4924 RUB |
27.4924 RUB |
| 2020-10-29 |
27.5130 RUB |
2.3388 LEND |
27.5130 RUB |
26.6184 RUB |
28.4076 RUB |
26.8032 RUB |
| 2020-10-28 |
32.6925 RUB |
13.6000 LEND |
32.6925 RUB |
24.3579 RUB |
41.0271 RUB |
24.3579 RUB |
| 2020-10-27 |
33.4096 RUB |
44.5832 LEND |
33.4096 RUB |
26.9560 RUB |
39.8632 RUB |
34.0241 RUB |