Crypto exchange Yobit

Market EthLend (LEND) / RUB

Identifier on Yobit: lend_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-10 0.5494 RUB 1,383.9592 LEND 0.5494 RUB 0.5489 RUB 0.5500 RUB 0.5500 RUB
2019-06-09 0.5500 RUB 0.0000 LEND 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2019-06-08 0.5500 RUB 0.0000 LEND 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2019-06-07 0.5500 RUB 0.0000 LEND 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2019-06-06 0.5505 RUB 295.9431 LEND 0.5505 RUB 0.5500 RUB 0.5510 RUB 0.5500 RUB
2019-06-05 0.5510 RUB 0.0000 LEND 0.5510 RUB 0.5510 RUB 0.5510 RUB 0.5510 RUB
2019-06-04 0.5510 RUB 0.0000 LEND 0.5510 RUB 0.5510 RUB 0.5510 RUB 0.5510 RUB
2019-06-03 0.5510 RUB 0.0000 LEND 0.5510 RUB 0.5510 RUB 0.5510 RUB 0.5510 RUB
2019-06-02 0.5510 RUB 0.0000 LEND 0.5510 RUB 0.5510 RUB 0.5510 RUB 0.5510 RUB
2019-06-01 0.5510 RUB 0.0000 LEND 0.5510 RUB 0.5510 RUB 0.5510 RUB 0.5510 RUB
2019-05-31 0.5510 RUB 5.0000 LEND 0.5510 RUB 0.5510 RUB 0.5510 RUB 0.5510 RUB
2019-05-30 0.8278 RUB 0.0000 LEND 0.8278 RUB 0.8278 RUB 0.8278 RUB 0.8278 RUB
2019-05-29 0.8278 RUB 0.0000 LEND 0.8278 RUB 0.8278 RUB 0.8278 RUB 0.8278 RUB
2019-05-28 0.8278 RUB 0.1450 LEND 0.8278 RUB 0.8278 RUB 0.8278 RUB 0.8278 RUB
2019-05-27 0.5399 RUB 0.0000 LEND 0.5399 RUB 0.5399 RUB 0.5399 RUB 0.5399 RUB
2019-05-26 0.5399 RUB 0.0000 LEND 0.5399 RUB 0.5399 RUB 0.5399 RUB 0.5399 RUB
2019-05-25 0.5399 RUB 0.0000 LEND 0.5399 RUB 0.5399 RUB 0.5399 RUB 0.5399 RUB
2019-05-24 0.5399 RUB 0.0000 LEND 0.5399 RUB 0.5399 RUB 0.5399 RUB 0.5399 RUB
2019-05-23 0.5399 RUB 0.0000 LEND 0.5399 RUB 0.5399 RUB 0.5399 RUB 0.5399 RUB
2019-05-22 0.5399 RUB 0.0000 LEND 0.5399 RUB 0.5399 RUB 0.5399 RUB 0.5399 RUB
2019-05-21 0.6199 RUB 0.2649 LEND 0.6199 RUB 0.5399 RUB 0.7000 RUB 0.5399 RUB
2019-05-20 0.6199 RUB 0.2649 LEND 0.6199 RUB 0.5399 RUB 0.7000 RUB 0.5399 RUB
2019-05-19 1.3647 RUB 0.0005 LEND 1.3647 RUB 1.3647 RUB 1.3647 RUB 1.3647 RUB
2019-05-18 0.5240 RUB 0.0000 LEND 0.5240 RUB 0.5240 RUB 0.5240 RUB 0.5240 RUB
2019-05-17 0.5240 RUB 0.0000 LEND 0.5240 RUB 0.5240 RUB 0.5240 RUB 0.5240 RUB
2019-05-16 0.5240 RUB 0.0000 LEND 0.5240 RUB 0.5240 RUB 0.5240 RUB 0.5240 RUB
2019-05-15 0.5240 RUB 0.0000 LEND 0.5240 RUB 0.5240 RUB 0.5240 RUB 0.5240 RUB
2019-05-14 0.5240 RUB 6.9938 LEND 0.5240 RUB 0.5240 RUB 0.5240 RUB 0.5240 RUB
2019-05-13 0.5145 RUB 128.4695 LEND 0.5145 RUB 0.5050 RUB 0.5240 RUB 0.5240 RUB
2019-05-12 0.5050 RUB 1.0000 LEND 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2019-05-11 0.5050 RUB 0.0000 LEND 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2019-05-10 0.5050 RUB 6.7368 LEND 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2019-05-09 0.5050 RUB 0.0000 LEND 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2019-05-08 0.5050 RUB 0.0000 LEND 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2019-05-07 0.5050 RUB 0.0000 LEND 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2019-05-06 0.5050 RUB 10.0000 LEND 0.5050 RUB 0.5050 RUB 0.5050 RUB 0.5050 RUB
2019-05-05 0.7119 RUB 20.7230 LEND 0.7119 RUB 0.5661 RUB 0.8576 RUB 0.5771 RUB
2019-05-04 0.9072 RUB 0.0000 LEND 0.9072 RUB 0.9072 RUB 0.9072 RUB 0.9072 RUB
2019-05-03 0.9072 RUB 0.0000 LEND 0.9072 RUB 0.9072 RUB 0.9072 RUB 0.9072 RUB
2019-05-02 0.9072 RUB 0.0000 LEND 0.9072 RUB 0.9072 RUB 0.9072 RUB 0.9072 RUB
2019-05-01 0.7575 RUB 9.8962 LEND 0.7575 RUB 0.6078 RUB 0.9072 RUB 0.9072 RUB
2019-04-30 0.5000 RUB 0.6331 LEND 0.5000 RUB 0.5000 RUB 0.5000 RUB 0.5000 RUB
2019-04-29 0.6386 RUB 0.1566 LEND 0.6386 RUB 0.6386 RUB 0.6386 RUB 0.6386 RUB
2019-04-28 0.7274 RUB 0.0000 LEND 0.7274 RUB 0.7274 RUB 0.7274 RUB 0.7274 RUB
2019-04-27 0.7274 RUB 0.0000 LEND 0.7274 RUB 0.7274 RUB 0.7274 RUB 0.7274 RUB
2019-04-26 0.6865 RUB 9.1841 LEND 0.6865 RUB 0.6457 RUB 0.7274 RUB 0.7274 RUB
2019-04-25 0.7235 RUB 5.3562 LEND 0.7235 RUB 0.7235 RUB 0.7235 RUB 0.7235 RUB
2019-04-24 0.7203 RUB 23.6968 LEND 0.7203 RUB 0.6906 RUB 0.7500 RUB 0.6930 RUB
2019-04-23 0.6380 RUB 17.6327 LEND 0.6380 RUB 0.6380 RUB 0.6380 RUB 0.6380 RUB
2019-04-22 0.7146 RUB 2.2661 LEND 0.7146 RUB 0.7100 RUB 0.7192 RUB 0.7100 RUB
12...3536373839