Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
52.3402 RUB |
0.0153 LEND |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
| 2024-03-12 |
52.3402 RUB |
0.0000 LEND |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
| 2024-03-11 |
52.3402 RUB |
0.0000 LEND |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
| 2024-03-10 |
52.3402 RUB |
0.0000 LEND |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
| 2024-03-09 |
51.7998 RUB |
2.5760 LEND |
51.7998 RUB |
51.2593 RUB |
52.3402 RUB |
52.3402 RUB |
| 2024-03-08 |
46.3402 RUB |
0.6101 LEND |
46.3402 RUB |
40.3402 RUB |
52.3402 RUB |
52.3402 RUB |
| 2024-03-07 |
53.9614 RUB |
28.4782 LEND |
53.9614 RUB |
33.0491 RUB |
74.8738 RUB |
40.3402 RUB |
| 2024-03-06 |
55.8877 RUB |
19.5063 LEND |
55.8877 RUB |
44.0000 RUB |
67.7755 RUB |
45.0185 RUB |
| 2024-03-05 |
68.4549 RUB |
0.0000 LEND |
68.4549 RUB |
68.4549 RUB |
68.4549 RUB |
68.4549 RUB |
| 2024-03-04 |
66.9143 RUB |
1.6294 LEND |
66.9143 RUB |
63.8287 RUB |
70.0000 RUB |
68.4549 RUB |
| 2024-03-03 |
61.9560 RUB |
0.0000 LEND |
61.9560 RUB |
61.9560 RUB |
61.9560 RUB |
61.9560 RUB |
| 2024-03-02 |
61.9560 RUB |
0.0000 LEND |
61.9560 RUB |
61.9560 RUB |
61.9560 RUB |
61.9560 RUB |
| 2024-03-01 |
61.9560 RUB |
0.0000 LEND |
61.9560 RUB |
61.9560 RUB |
61.9560 RUB |
61.9560 RUB |
| 2024-02-29 |
58.5976 RUB |
0.6551 LEND |
58.5976 RUB |
54.0000 RUB |
63.1951 RUB |
61.9560 RUB |
| 2024-02-28 |
59.7343 RUB |
0.5858 LEND |
59.7343 RUB |
55.0000 RUB |
64.4685 RUB |
55.0000 RUB |
| 2024-02-27 |
63.8385 RUB |
0.3447 LEND |
63.8385 RUB |
55.0000 RUB |
72.6771 RUB |
55.0000 RUB |
| 2024-02-26 |
58.2135 RUB |
8.1966 LEND |
58.2135 RUB |
50.0000 RUB |
66.4269 RUB |
65.1244 RUB |
| 2024-02-25 |
64.4781 RUB |
0.0000 LEND |
64.4781 RUB |
64.4781 RUB |
64.4781 RUB |
64.4781 RUB |
| 2024-02-24 |
64.8013 RUB |
0.0213 LEND |
64.8013 RUB |
64.4781 RUB |
65.1244 RUB |
64.4781 RUB |
| 2024-02-23 |
66.7897 RUB |
0.0192 LEND |
66.7897 RUB |
65.1244 RUB |
68.4549 RUB |
65.1244 RUB |
| 2024-02-22 |
67.5000 RUB |
22.7599 LEND |
67.5000 RUB |
50.0000 RUB |
85.0000 RUB |
69.1412 RUB |
| 2024-02-21 |
85.8095 RUB |
75.7233 LEND |
85.8095 RUB |
39.4101 RUB |
132.2089 RUB |
66.4367 RUB |
| 2024-02-20 |
77.2020 RUB |
3.1600 LEND |
77.2020 RUB |
39.4101 RUB |
114.9940 RUB |
39.4101 RUB |
| 2024-02-19 |
117.2939 RUB |
0.0000 LEND |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
117.2939 RUB |
| 2024-02-18 |
103.8960 RUB |
0.0531 LEND |
103.8960 RUB |
90.4982 RUB |
117.2939 RUB |
117.2939 RUB |
| 2024-02-17 |
87.8431 RUB |
0.0000 LEND |
87.8431 RUB |
87.8431 RUB |
87.8431 RUB |
87.8431 RUB |
| 2024-02-16 |
87.8431 RUB |
0.0000 LEND |
87.8431 RUB |
87.8431 RUB |
87.8431 RUB |
87.8431 RUB |
| 2024-02-15 |
88.2834 RUB |
0.0017 LEND |
88.2834 RUB |
87.8431 RUB |
88.7237 RUB |
87.8431 RUB |
| 2024-02-14 |
88.7237 RUB |
0.0000 LEND |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
| 2024-02-13 |
92.8906 RUB |
0.0221 LEND |
92.8906 RUB |
88.7237 RUB |
97.0575 RUB |
88.7237 RUB |
| 2024-02-12 |
102.0210 RUB |
0.0000 LEND |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-02-11 |
102.0210 RUB |
0.0000 LEND |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-02-10 |
102.0210 RUB |
0.0000 LEND |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-02-09 |
102.0210 RUB |
0.0000 LEND |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-02-08 |
102.0210 RUB |
0.0000 LEND |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-02-07 |
102.0210 RUB |
0.0000 LEND |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-02-06 |
102.0210 RUB |
0.0000 LEND |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-02-05 |
102.0210 RUB |
0.0000 LEND |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-02-04 |
102.0210 RUB |
0.0000 LEND |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-02-03 |
102.0210 RUB |
0.0000 LEND |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-02-02 |
102.0210 RUB |
0.0000 LEND |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-02-01 |
102.0210 RUB |
0.0000 LEND |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-01-31 |
102.0210 RUB |
0.0000 LEND |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-01-30 |
102.0210 RUB |
0.0000 LEND |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-01-29 |
102.0210 RUB |
0.0000 LEND |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-01-28 |
88.5363 RUB |
0.1059 LEND |
88.5363 RUB |
69.8343 RUB |
107.2384 RUB |
102.0210 RUB |
| 2024-01-27 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2024-01-26 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2024-01-25 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2024-01-24 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |