Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
167.2134 RUB |
0.5056 LEND |
167.2134 RUB |
148.4267 RUB |
186.0000 RUB |
148.4267 RUB |
| 2021-02-02 |
186.4997 RUB |
1.6050 LEND |
186.4997 RUB |
186.0000 RUB |
186.9995 RUB |
186.9995 RUB |
| 2021-02-01 |
186.9995 RUB |
0.0000 LEND |
186.9995 RUB |
186.9995 RUB |
186.9995 RUB |
186.9995 RUB |
| 2021-01-31 |
186.9995 RUB |
1.0000 LEND |
186.9995 RUB |
186.9995 RUB |
186.9995 RUB |
186.9995 RUB |
| 2021-01-30 |
138.4997 RUB |
0.2797 LEND |
138.4997 RUB |
90.0000 RUB |
186.9995 RUB |
90.0000 RUB |
| 2021-01-29 |
119.7295 RUB |
2.1867 LEND |
119.7295 RUB |
91.4590 RUB |
148.0000 RUB |
91.4590 RUB |
| 2021-01-28 |
82.3387 RUB |
0.1509 LEND |
82.3387 RUB |
82.3387 RUB |
82.3387 RUB |
82.3387 RUB |
| 2021-01-27 |
103.4808 RUB |
0.1745 LEND |
103.4808 RUB |
80.3025 RUB |
126.6592 RUB |
82.3387 RUB |
| 2021-01-26 |
105.1352 RUB |
0.8297 LEND |
105.1352 RUB |
62.2704 RUB |
148.0000 RUB |
148.0000 RUB |
| 2021-01-25 |
159.6782 RUB |
1.7965 LEND |
159.6782 RUB |
121.8565 RUB |
197.5000 RUB |
121.8565 RUB |
| 2021-01-24 |
172.7500 RUB |
5.5037 LEND |
172.7500 RUB |
148.0000 RUB |
197.5000 RUB |
197.4000 RUB |
| 2021-01-23 |
90.2383 RUB |
14.9573 LEND |
90.2383 RUB |
65.0000 RUB |
115.4766 RUB |
99.0000 RUB |
| 2021-01-22 |
148.0000 RUB |
0.0000 LEND |
148.0000 RUB |
148.0000 RUB |
148.0000 RUB |
148.0000 RUB |
| 2021-01-21 |
116.5000 RUB |
1.8484 LEND |
116.5000 RUB |
85.0000 RUB |
148.0000 RUB |
148.0000 RUB |
| 2021-01-20 |
123.5000 RUB |
2.5498 LEND |
123.5000 RUB |
119.0000 RUB |
128.0000 RUB |
128.0000 RUB |
| 2021-01-19 |
119.0000 RUB |
0.0013 LEND |
119.0000 RUB |
119.0000 RUB |
119.0000 RUB |
119.0000 RUB |
| 2021-01-18 |
119.0000 RUB |
0.0000 LEND |
119.0000 RUB |
119.0000 RUB |
119.0000 RUB |
119.0000 RUB |
| 2021-01-17 |
119.0000 RUB |
0.0000 LEND |
119.0000 RUB |
119.0000 RUB |
119.0000 RUB |
119.0000 RUB |
| 2021-01-16 |
108.7734 RUB |
0.9219 LEND |
108.7734 RUB |
98.5467 RUB |
119.0000 RUB |
119.0000 RUB |
| 2021-01-15 |
82.0000 RUB |
8.6146 LEND |
82.0000 RUB |
51.0000 RUB |
113.0000 RUB |
113.0000 RUB |
| 2021-01-14 |
78.1169 RUB |
3.3763 LEND |
78.1169 RUB |
51.0000 RUB |
105.2339 RUB |
51.0000 RUB |
| 2021-01-13 |
84.0003 RUB |
13.5308 LEND |
84.0003 RUB |
65.0005 RUB |
103.0000 RUB |
101.1544 RUB |
| 2021-01-12 |
73.2330 RUB |
0.0000 LEND |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
| 2021-01-11 |
73.2330 RUB |
0.0000 LEND |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
| 2021-01-10 |
73.2330 RUB |
3.9607 LEND |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
| 2021-01-09 |
73.2330 RUB |
3.9607 LEND |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
| 2021-01-08 |
73.2330 RUB |
0.0000 LEND |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
| 2021-01-07 |
73.2330 RUB |
0.0000 LEND |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
| 2021-01-06 |
73.2330 RUB |
0.0000 LEND |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
| 2021-01-05 |
73.2330 RUB |
0.0000 LEND |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
73.2330 RUB |
| 2021-01-04 |
56.6166 RUB |
28.9845 LEND |
56.6166 RUB |
40.0002 RUB |
73.2330 RUB |
73.2330 RUB |
| 2021-01-03 |
51.1152 RUB |
0.0000 LEND |
51.1152 RUB |
51.1152 RUB |
51.1152 RUB |
51.1152 RUB |
| 2021-01-02 |
40.0581 RUB |
0.8161 LEND |
40.0581 RUB |
29.0010 RUB |
51.1152 RUB |
51.1152 RUB |
| 2021-01-01 |
29.0010 RUB |
0.0000 LEND |
29.0010 RUB |
29.0010 RUB |
29.0010 RUB |
29.0010 RUB |
| 2020-12-31 |
37.2871 RUB |
0.0524 LEND |
37.2871 RUB |
29.0010 RUB |
45.5732 RUB |
29.0010 RUB |
| 2020-12-30 |
45.5732 RUB |
0.0000 LEND |
45.5732 RUB |
45.5732 RUB |
45.5732 RUB |
45.5732 RUB |
| 2020-12-29 |
47.1870 RUB |
1.0959 LEND |
47.1870 RUB |
45.5732 RUB |
48.8008 RUB |
45.5732 RUB |
| 2020-12-28 |
36.5850 RUB |
729.8804 LEND |
36.5850 RUB |
27.7100 RUB |
45.4600 RUB |
45.4600 RUB |
| 2020-12-27 |
48.7747 RUB |
0.0000 LEND |
48.7747 RUB |
48.7747 RUB |
48.7747 RUB |
48.7747 RUB |
| 2020-12-26 |
48.8894 RUB |
4.1321 LEND |
48.8894 RUB |
48.7700 RUB |
49.0087 RUB |
48.7747 RUB |
| 2020-12-25 |
46.0968 RUB |
0.0026 LEND |
46.0968 RUB |
46.0968 RUB |
46.0968 RUB |
46.0968 RUB |
| 2020-12-24 |
38.8553 RUB |
0.1494 LEND |
38.8553 RUB |
38.8553 RUB |
38.8553 RUB |
38.8553 RUB |
| 2020-12-23 |
33.0000 RUB |
0.0000 LEND |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
| 2020-12-22 |
33.0000 RUB |
0.0000 LEND |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
| 2020-12-21 |
40.8378 RUB |
3.9876 LEND |
40.8378 RUB |
33.0000 RUB |
48.6757 RUB |
33.0000 RUB |
| 2020-12-20 |
33.0000 RUB |
0.2000 LEND |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
| 2020-12-19 |
33.0001 RUB |
0.0000 LEND |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
| 2020-12-18 |
33.0001 RUB |
0.0000 LEND |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
| 2020-12-17 |
33.0001 RUB |
10.0000 LEND |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
33.0001 RUB |
| 2020-12-16 |
35.0117 RUB |
4.9701 LEND |
35.0117 RUB |
33.0000 RUB |
37.0234 RUB |
35.6221 RUB |