Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
72.0000 RUB |
0.0000 LEND |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
| 2024-05-16 |
72.0000 RUB |
0.0000 LEND |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
| 2024-05-15 |
72.0000 RUB |
0.0000 LEND |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
| 2024-05-14 |
72.0000 RUB |
0.0044 LEND |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
| 2024-05-13 |
72.0000 RUB |
0.0044 LEND |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
72.0000 RUB |
| 2024-05-12 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-05-11 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-05-10 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-05-09 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-05-08 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-05-07 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-05-06 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-05-05 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-05-04 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-05-03 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-05-02 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-05-01 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-04-30 |
72.6663 RUB |
0.0000 LEND |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-04-29 |
61.9591 RUB |
0.1320 LEND |
61.9591 RUB |
51.2518 RUB |
72.6663 RUB |
72.6663 RUB |
| 2024-04-28 |
61.5021 RUB |
0.6786 LEND |
61.5021 RUB |
51.7732 RUB |
71.2310 RUB |
51.7732 RUB |
| 2024-04-27 |
78.1425 RUB |
12.2881 LEND |
78.1425 RUB |
68.4549 RUB |
87.8302 RUB |
69.8343 RUB |
| 2024-04-26 |
78.4857 RUB |
7.5481 LEND |
78.4857 RUB |
69.1412 RUB |
87.8302 RUB |
69.8343 RUB |
| 2024-04-25 |
70.8950 RUB |
0.0095 LEND |
70.8950 RUB |
69.8343 RUB |
71.9557 RUB |
69.8343 RUB |
| 2024-04-24 |
66.4057 RUB |
0.3757 LEND |
66.4057 RUB |
49.2543 RUB |
83.5570 RUB |
69.1412 RUB |
| 2024-04-23 |
56.2653 RUB |
119.3795 LEND |
56.2653 RUB |
36.1480 RUB |
76.3825 RUB |
53.3460 RUB |
| 2024-04-22 |
35.0875 RUB |
0.0000 LEND |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
| 2024-04-21 |
35.0875 RUB |
0.0000 LEND |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
| 2024-04-20 |
35.0875 RUB |
0.0000 LEND |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
| 2024-04-19 |
35.0875 RUB |
0.0000 LEND |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
| 2024-04-18 |
35.0875 RUB |
0.0000 LEND |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
| 2024-04-17 |
35.0875 RUB |
0.0000 LEND |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
| 2024-04-16 |
35.0875 RUB |
0.0000 LEND |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
| 2024-04-15 |
37.5166 RUB |
0.0754 LEND |
37.5166 RUB |
35.0875 RUB |
39.9457 RUB |
35.0875 RUB |
| 2024-04-14 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-13 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-12 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-11 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-10 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-09 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-08 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-07 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-06 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-05 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-04 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-03 |
45.6297 RUB |
0.3479 LEND |
45.6297 RUB |
40.0000 RUB |
51.2593 RUB |
40.0000 RUB |
| 2024-04-02 |
51.2593 RUB |
0.0000 LEND |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-04-01 |
51.2593 RUB |
0.0000 LEND |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-03-31 |
51.2593 RUB |
0.0000 LEND |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-03-30 |
51.2593 RUB |
0.0000 LEND |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-03-29 |
51.2593 RUB |
0.0002 LEND |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |