Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0085 |
1,007.9600 LEA |
0.0085 |
0.0083 |
0.0086 |
0.0083 |
| 2025-04-15 |
0.0086 |
530.0436 LEA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2025-04-14 |
0.0083 |
0.0000 LEA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-04-13 |
0.0083 |
52.2582 LEA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-04-12 |
0.0083 |
52.2582 LEA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-04-11 |
0.0086 |
0.0000 LEA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2025-04-10 |
0.0086 |
0.0000 LEA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2025-04-09 |
0.0096 |
2,433.4732 LEA |
0.0096 |
0.0095 |
0.0097 |
0.0095 |
| 2025-04-08 |
0.0097 |
0.0000 LEA |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2025-04-07 |
0.0102 |
12,135.9199 LEA |
0.0102 |
0.0097 |
0.0107 |
0.0097 |
| 2025-04-06 |
0.0106 |
0.0000 LEA |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-04-05 |
0.0106 |
0.0000 LEA |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-04-04 |
0.0106 |
0.0000 LEA |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-04-03 |
0.0113 |
348.1665 LEA |
0.0113 |
0.0106 |
0.0120 |
0.0106 |
| 2025-04-02 |
0.0120 |
74.1490 LEA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-04-01 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-31 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-30 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-29 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-28 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-27 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-26 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-25 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-24 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-23 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-22 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-21 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-20 |
0.0150 |
6.7547 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-03-19 |
0.0140 |
139.0041 LEA |
0.0140 |
0.0130 |
0.0150 |
0.0150 |
| 2025-03-18 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-03-17 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-03-16 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-03-15 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-03-14 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-03-13 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-03-12 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-03-11 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-03-10 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-03-09 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-03-08 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-03-07 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-03-06 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-03-05 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-03-04 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-03-03 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-03-02 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-03-01 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-02-28 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-02-27 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-02-26 |
0.0143 |
12,065.6104 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |