Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-30 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-29 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-28 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-27 |
0.0042 |
0.0000 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-26 |
0.0042 |
455.3667 LEA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-10-25 |
0.0043 |
176.5463 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-24 |
0.0044 |
3,306.0161 LEA |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-10-23 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-22 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-21 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-20 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-19 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-18 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-17 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-16 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-15 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-14 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-13 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-12 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-11 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-10 |
0.0043 |
0.0000 LEA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-10-09 |
0.0044 |
184.2114 LEA |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-10-08 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-07 |
0.0045 |
1,190.7818 LEA |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2023-10-06 |
0.0045 |
1,190.7818 LEA |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2023-10-05 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-04 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-03 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-02 |
0.0044 |
838.9483 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-10-01 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-30 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-29 |
0.0044 |
131.4540 LEA |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2023-09-28 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-27 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-26 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-25 |
0.0044 |
414.5254 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-24 |
0.0044 |
414.5254 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-23 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-22 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-21 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-20 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-19 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-09-18 |
0.0045 |
3,411.7912 LEA |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2023-09-17 |
0.0047 |
45.2112 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-09-16 |
0.0047 |
3,654.4015 LEA |
0.0047 |
0.0046 |
0.0048 |
0.0048 |
| 2023-09-15 |
0.0046 |
840.3539 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-09-14 |
0.0046 |
121.3161 LEA |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2023-09-13 |
0.0041 |
12,148.0241 LEA |
0.0041 |
0.0036 |
0.0045 |
0.0045 |
| 2023-09-12 |
0.0036 |
342.3434 LEA |
0.0036 |
0.0036 |
0.0037 |
0.0036 |