Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0104 |
3,984.9606 LEA |
0.0104 |
0.0102 |
0.0105 |
0.0102 |
| 2025-06-05 |
0.0106 |
1,040.1723 LEA |
0.0106 |
0.0105 |
0.0106 |
0.0105 |
| 2025-06-04 |
0.0106 |
0.0000 LEA |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-06-03 |
0.0106 |
0.0000 LEA |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-06-02 |
0.0106 |
0.0000 LEA |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-06-01 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-05-31 |
0.0108 |
4,132.0262 LEA |
0.0108 |
0.0106 |
0.0110 |
0.0110 |
| 2025-05-30 |
0.0106 |
0.0000 LEA |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-05-29 |
0.0106 |
95.3396 LEA |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-05-28 |
0.0104 |
2,425.2530 LEA |
0.0104 |
0.0102 |
0.0105 |
0.0102 |
| 2025-05-27 |
0.0109 |
0.0000 LEA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-05-26 |
0.0109 |
0.0000 LEA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-05-25 |
0.0109 |
0.0000 LEA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-05-24 |
0.0109 |
0.0000 LEA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-05-23 |
0.0109 |
0.0000 LEA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-05-22 |
0.0109 |
0.0000 LEA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-05-21 |
0.0109 |
0.0000 LEA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-05-20 |
0.0109 |
0.0000 LEA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-05-19 |
0.0109 |
0.0000 LEA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2025-05-17 |
0.0107 |
4,225.5878 LEA |
0.0107 |
0.0105 |
0.0109 |
0.0109 |
| 2025-05-16 |
0.0105 |
1,105.7027 LEA |
0.0105 |
0.0103 |
0.0107 |
0.0107 |
| 2025-05-15 |
0.0107 |
1,034.6879 LEA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-05-14 |
0.0106 |
0.0000 LEA |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-05-13 |
0.0106 |
0.0000 LEA |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-05-12 |
0.0106 |
0.0000 LEA |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-05-11 |
0.0106 |
0.0000 LEA |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-05-10 |
0.0102 |
11,295.9815 LEA |
0.0102 |
0.0098 |
0.0106 |
0.0106 |
| 2025-05-09 |
0.0097 |
1,099.6795 LEA |
0.0097 |
0.0095 |
0.0098 |
0.0098 |
| 2025-05-08 |
0.0089 |
0.0000 LEA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-05-07 |
0.0089 |
0.0000 LEA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-05-06 |
0.0089 |
0.0000 LEA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-05-05 |
0.0089 |
1,060.3299 LEA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-05-04 |
0.0088 |
0.0000 LEA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-05-03 |
0.0088 |
0.0000 LEA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-05-02 |
0.0088 |
0.0000 LEA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-05-01 |
0.0088 |
0.0000 LEA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-04-30 |
0.0088 |
0.0000 LEA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-04-29 |
0.0088 |
0.0000 LEA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-04-28 |
0.0088 |
0.0000 LEA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-04-27 |
0.0088 |
0.0000 LEA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-04-26 |
0.0088 |
0.0000 LEA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-04-25 |
0.0088 |
0.0000 LEA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-04-24 |
0.0088 |
0.0000 LEA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2025-04-23 |
0.0083 |
0.0000 LEA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-04-22 |
0.0083 |
0.0000 LEA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-04-21 |
0.0083 |
0.0000 LEA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-04-20 |
0.0083 |
0.0000 LEA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-04-19 |
0.0083 |
0.0000 LEA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-04-18 |
0.0083 |
0.0000 LEA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2025-04-17 |
0.0083 |
0.0000 LEA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |