Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0124 |
161.2930 LEA |
0.0124 |
0.0118 |
0.0130 |
0.0118 |
| 2025-11-03 |
0.0130 |
0.0000 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-11-02 |
0.0130 |
0.0000 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-11-01 |
0.0130 |
76.9231 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-10-31 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-30 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-29 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-28 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-27 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-26 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-25 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-24 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-23 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-22 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-21 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-20 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-19 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-18 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-17 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-16 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-15 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-14 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-13 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-12 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-10-11 |
0.0143 |
1,425.2318 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-10-10 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-10-09 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-10-08 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-10-07 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-10-06 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-10-05 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-10-04 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-10-03 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-10-02 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-10-01 |
0.0143 |
328.4387 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-09-30 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-29 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-28 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-27 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-26 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-25 |
0.0150 |
1,999.2084 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-24 |
0.0146 |
3,570.9833 LEA |
0.0146 |
0.0143 |
0.0150 |
0.0143 |
| 2025-09-23 |
0.0150 |
7.3505 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-22 |
0.0143 |
12,200.4516 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-09-21 |
0.0157 |
0.0000 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2025-09-20 |
0.0157 |
0.0000 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2025-09-19 |
0.0157 |
0.0000 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2025-09-18 |
0.0157 |
0.0000 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2025-09-17 |
0.0157 |
0.0000 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2025-09-16 |
0.0157 |
0.0000 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |