Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0099 |
0.0000 LEA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2026-01-07 |
0.0099 |
0.0000 LEA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2026-01-06 |
0.0099 |
0.0000 LEA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2026-01-05 |
0.0099 |
1,092.8282 LEA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2026-01-04 |
0.0097 |
5,600.0155 LEA |
0.0097 |
0.0094 |
0.0099 |
0.0099 |
| 2026-01-03 |
0.0091 |
0.0000 LEA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2026-01-02 |
0.0091 |
0.0000 LEA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2026-01-01 |
0.0095 |
12,527.6347 LEA |
0.0095 |
0.0090 |
0.0100 |
0.0094 |
| 2025-12-31 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-12-30 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-12-29 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-12-28 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-12-27 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-12-26 |
0.0101 |
3,168.3661 LEA |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2025-12-25 |
0.0101 |
0.0000 LEA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2025-12-24 |
0.0101 |
0.0000 LEA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2025-12-23 |
0.0101 |
0.0000 LEA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2025-12-22 |
0.0101 |
0.0000 LEA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2025-12-21 |
0.0101 |
0.0000 LEA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2025-12-20 |
0.0102 |
1,160.4831 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-19 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-18 |
0.0102 |
20,040.4719 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-17 |
0.0102 |
998.4152 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-16 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-15 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-14 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-13 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-12 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-11 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-10 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-09 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-08 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-07 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-06 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-05 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-04 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-03 |
0.0102 |
2,903.0967 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-02 |
0.0102 |
3,927.8533 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-12-01 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-11-30 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-11-29 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-11-28 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-11-27 |
0.0102 |
15,695.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-11-26 |
0.0107 |
0.0000 LEA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-11-25 |
0.0105 |
2,570.8933 LEA |
0.0105 |
0.0102 |
0.0107 |
0.0107 |
| 2025-11-24 |
0.0104 |
582.0666 LEA |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2025-11-23 |
0.0104 |
20.5608 LEA |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2025-11-22 |
0.0106 |
467.3739 LEA |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2025-11-21 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-11-20 |
0.0111 |
34.7809 LEA |
0.0111 |
0.0110 |
0.0112 |
0.0110 |