Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0078 |
0.0000 LEA |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-15 |
0.0078 |
276.0045 LEA |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-14 |
0.0080 |
22,901.1748 LEA |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2024-03-13 |
0.0079 |
5,081.8015 LEA |
0.0079 |
0.0076 |
0.0081 |
0.0081 |
| 2024-03-12 |
0.0076 |
286.1148 LEA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-11 |
0.0076 |
262.6326 LEA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-10 |
0.0076 |
0.0000 LEA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-09 |
0.0076 |
0.0000 LEA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-08 |
0.0076 |
828.8487 LEA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-03-07 |
0.0074 |
16,232.5422 LEA |
0.0074 |
0.0070 |
0.0079 |
0.0076 |
| 2024-03-06 |
0.0079 |
1,473.2059 LEA |
0.0079 |
0.0076 |
0.0081 |
0.0081 |
| 2024-03-05 |
0.0079 |
0.0000 LEA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-03-04 |
0.0078 |
1,318.2578 LEA |
0.0078 |
0.0077 |
0.0079 |
0.0079 |
| 2024-03-03 |
0.0077 |
0.0000 LEA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-02 |
0.0080 |
18,988.5466 LEA |
0.0080 |
0.0075 |
0.0086 |
0.0077 |
| 2024-03-01 |
0.0076 |
31,630.7472 LEA |
0.0076 |
0.0065 |
0.0086 |
0.0071 |
| 2024-02-29 |
0.0067 |
25,942.8636 LEA |
0.0067 |
0.0058 |
0.0077 |
0.0070 |
| 2024-02-28 |
0.0056 |
0.0000 LEA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-27 |
0.0056 |
0.0000 LEA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-26 |
0.0056 |
0.0000 LEA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-25 |
0.0056 |
5,403.0615 LEA |
0.0056 |
0.0054 |
0.0058 |
0.0056 |
| 2024-02-24 |
0.0054 |
131.1438 LEA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-02-23 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-22 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-21 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-20 |
0.0052 |
0.0000 LEA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-02-19 |
0.0052 |
5,809.9220 LEA |
0.0052 |
0.0049 |
0.0054 |
0.0052 |
| 2024-02-18 |
0.0049 |
0.0000 LEA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-17 |
0.0049 |
0.0000 LEA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-16 |
0.0049 |
203.6337 LEA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-15 |
0.0049 |
1,871.9763 LEA |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-02-14 |
0.0046 |
2,852.6796 LEA |
0.0046 |
0.0044 |
0.0048 |
0.0048 |
| 2024-02-13 |
0.0046 |
214.4385 LEA |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-02-12 |
0.0046 |
214.4385 LEA |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-02-11 |
0.0046 |
0.0000 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-10 |
0.0046 |
785.8835 LEA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-09 |
0.0045 |
107.7937 LEA |
0.0045 |
0.0045 |
0.0046 |
0.0046 |
| 2024-02-08 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-07 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-06 |
0.0044 |
0.0000 LEA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-05 |
0.0045 |
2,374.8555 LEA |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-02-04 |
0.0046 |
672.7612 LEA |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-02-03 |
0.0047 |
49.3134 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-02 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-01 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-31 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-30 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-29 |
0.0048 |
51.0995 LEA |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-01-28 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-01-27 |
0.0048 |
0.0000 LEA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |