Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0073 |
346.6052 LEA |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2024-05-17 |
0.0073 |
138.0840 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-16 |
0.0073 |
0.0000 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-15 |
0.0073 |
0.0000 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-14 |
0.0073 |
0.0000 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-05-13 |
0.0072 |
1,497.5942 LEA |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2024-05-12 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-11 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-10 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-09 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-08 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-07 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-06 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-05 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-04 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-03 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-02 |
0.0075 |
0.0000 LEA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-05-01 |
0.0074 |
1,957.3717 LEA |
0.0074 |
0.0073 |
0.0075 |
0.0075 |
| 2024-04-30 |
0.0077 |
5,975.1866 LEA |
0.0077 |
0.0075 |
0.0080 |
0.0075 |
| 2024-04-29 |
0.0080 |
5,778.4919 LEA |
0.0080 |
0.0077 |
0.0082 |
0.0078 |
| 2024-04-28 |
0.0077 |
0.0000 LEA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-27 |
0.0079 |
4,666.5171 LEA |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2024-04-26 |
0.0082 |
1,174.2784 LEA |
0.0082 |
0.0081 |
0.0083 |
0.0081 |
| 2024-04-25 |
0.0083 |
24.9482 LEA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-04-24 |
0.0085 |
0.0000 LEA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-23 |
0.0085 |
0.0000 LEA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-22 |
0.0085 |
0.0000 LEA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-21 |
0.0085 |
0.0000 LEA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-20 |
0.0085 |
5,906.2414 LEA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-19 |
0.0084 |
0.0000 LEA |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-04-18 |
0.0083 |
2,248.6836 LEA |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2024-04-17 |
0.0083 |
2,262.1667 LEA |
0.0083 |
0.0082 |
0.0085 |
0.0084 |
| 2024-04-16 |
0.0085 |
0.0000 LEA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-04-15 |
0.0088 |
8,990.5713 LEA |
0.0088 |
0.0085 |
0.0091 |
0.0085 |
| 2024-04-14 |
0.0089 |
9,972.2037 LEA |
0.0089 |
0.0085 |
0.0093 |
0.0085 |
| 2024-04-13 |
0.0091 |
2,343.7540 LEA |
0.0091 |
0.0090 |
0.0092 |
0.0090 |
| 2024-04-12 |
0.0093 |
950.4013 LEA |
0.0093 |
0.0092 |
0.0094 |
0.0092 |
| 2024-04-11 |
0.0094 |
21.9363 LEA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-10 |
0.0093 |
43.6538 LEA |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
| 2024-04-09 |
0.0095 |
43.3082 LEA |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
| 2024-04-08 |
0.0092 |
117.3187 LEA |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2024-04-07 |
0.0093 |
0.0000 LEA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-06 |
0.0093 |
0.0000 LEA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-05 |
0.0093 |
1,012.8061 LEA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-04 |
0.0094 |
2,115.9491 LEA |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2024-04-03 |
0.0097 |
3,207.0606 LEA |
0.0097 |
0.0095 |
0.0098 |
0.0095 |
| 2024-04-02 |
0.0101 |
35.6278 LEA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-01 |
0.0101 |
1,031.4635 LEA |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2024-03-31 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-30 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |