Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0130 |
0.0000 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-07-25 |
0.0130 |
0.0000 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-07-24 |
0.0130 |
0.0000 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-07-23 |
0.0130 |
0.0000 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-07-22 |
0.0130 |
265.5782 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-07-21 |
0.0120 |
0.0000 LEA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-07-20 |
0.0120 |
0.0000 LEA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-07-19 |
0.0120 |
0.0000 LEA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-07-18 |
0.0120 |
36.1776 LEA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-07-17 |
0.0120 |
0.0000 LEA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-07-16 |
0.0115 |
2,000.5462 LEA |
0.0115 |
0.0110 |
0.0120 |
0.0120 |
| 2025-07-15 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-07-14 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-07-13 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-07-12 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2025-07-11 |
0.0108 |
4,051.0914 LEA |
0.0108 |
0.0106 |
0.0110 |
0.0110 |
| 2025-07-10 |
0.0105 |
4,048.1039 LEA |
0.0105 |
0.0103 |
0.0106 |
0.0106 |
| 2025-07-09 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-07-08 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-07-07 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-07-06 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-07-05 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-07-04 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-07-03 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-07-02 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-07-01 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-06-30 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-06-29 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-06-28 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-06-27 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-06-26 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-06-25 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-06-24 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-06-23 |
0.0101 |
1,817.2488 LEA |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2025-06-22 |
0.0107 |
0.0000 LEA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-06-21 |
0.0107 |
0.0000 LEA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-06-20 |
0.0107 |
0.0000 LEA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-06-19 |
0.0107 |
0.0000 LEA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-06-18 |
0.0107 |
0.0000 LEA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-06-17 |
0.0107 |
0.0000 LEA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-06-16 |
0.0107 |
0.0000 LEA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-06-15 |
0.0107 |
0.0000 LEA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-06-14 |
0.0107 |
0.0000 LEA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-06-13 |
0.0107 |
0.0000 LEA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2025-06-12 |
0.0107 |
2,016.3714 LEA |
0.0107 |
0.0106 |
0.0107 |
0.0107 |
| 2025-06-11 |
0.0105 |
2,572.5962 LEA |
0.0105 |
0.0102 |
0.0107 |
0.0107 |
| 2025-06-10 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-06-09 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-06-08 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2025-06-07 |
0.0102 |
0.0000 LEA |
0.0102 |
0.0102 |
0.0102 |
0.0102 |