Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-28 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-27 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-26 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-25 |
0.0150 |
1,999.2084 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-24 |
0.0146 |
3,570.9833 LEA |
0.0146 |
0.0143 |
0.0150 |
0.0143 |
| 2025-09-23 |
0.0150 |
7.3505 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-09-22 |
0.0143 |
12,200.4516 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-09-21 |
0.0157 |
0.0000 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2025-09-20 |
0.0157 |
0.0000 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2025-09-19 |
0.0157 |
0.0000 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2025-09-18 |
0.0157 |
0.0000 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2025-09-17 |
0.0157 |
0.0000 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2025-09-16 |
0.0157 |
0.0000 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2025-09-15 |
0.0157 |
0.0000 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2025-09-14 |
0.0157 |
0.0000 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2025-09-12 |
0.0154 |
15,576.9065 LEA |
0.0154 |
0.0150 |
0.0157 |
0.0157 |
| 2025-09-11 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-09-10 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-09-09 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-09-08 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-09-07 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-09-06 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-09-05 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-09-04 |
0.0143 |
8.4704 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-09-03 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-09-02 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-09-01 |
0.0143 |
22.2222 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-08-31 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-08-30 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-08-29 |
0.0143 |
2,520.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-08-28 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-08-27 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-08-26 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-08-25 |
0.0145 |
7,574.5298 LEA |
0.0145 |
0.0140 |
0.0150 |
0.0150 |
| 2025-08-24 |
0.0145 |
7,574.5298 LEA |
0.0145 |
0.0140 |
0.0150 |
0.0150 |
| 2025-08-23 |
0.0131 |
0.0000 LEA |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-08-22 |
0.0131 |
0.0000 LEA |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-08-21 |
0.0131 |
0.0000 LEA |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-08-20 |
0.0131 |
0.0000 LEA |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-08-19 |
0.0131 |
0.0000 LEA |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-08-18 |
0.0131 |
0.0000 LEA |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-08-17 |
0.0131 |
0.0000 LEA |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2025-08-16 |
0.0130 |
0.0000 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-08-15 |
0.0130 |
0.0000 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-08-14 |
0.0130 |
0.0000 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-08-13 |
0.0130 |
0.0000 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-08-12 |
0.0130 |
0.0000 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-08-11 |
0.0130 |
0.0000 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-08-10 |
0.0130 |
0.0000 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |