Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0143 |
2,010.7250 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-02-24 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-02-23 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-02-22 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2025-02-21 |
0.0146 |
15,864.4895 LEA |
0.0146 |
0.0143 |
0.0150 |
0.0143 |
| 2025-02-20 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-02-19 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-02-18 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-02-17 |
0.0150 |
7,072.0498 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-02-16 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-02-15 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-02-14 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-02-13 |
0.0154 |
7,416.1507 LEA |
0.0154 |
0.0150 |
0.0158 |
0.0150 |
| 2025-02-12 |
0.0158 |
0.0000 LEA |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-02-11 |
0.0158 |
0.0000 LEA |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-02-10 |
0.0158 |
190.4762 LEA |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2025-02-09 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-02-08 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-02-07 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-02-06 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-02-05 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-02-04 |
0.0154 |
791.1906 LEA |
0.0154 |
0.0150 |
0.0158 |
0.0150 |
| 2025-02-03 |
0.0160 |
23,734.3184 LEA |
0.0160 |
0.0150 |
0.0170 |
0.0158 |
| 2025-02-02 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-02-01 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-31 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-30 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-29 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-28 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-27 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-26 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-25 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-24 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-23 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-22 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-21 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-20 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-19 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-18 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-17 |
0.0177 |
10,440.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-16 |
0.0177 |
378.6819 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-15 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-14 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-13 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-12 |
0.0177 |
0.0000 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-11 |
0.0177 |
9.0045 LEA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-01-10 |
0.0193 |
12,388.6114 LEA |
0.0193 |
0.0177 |
0.0210 |
0.0210 |
| 2025-01-09 |
0.0180 |
0.0000 LEA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-01-08 |
0.0180 |
0.0000 LEA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-01-07 |
0.0180 |
0.0000 LEA |
0.0180 |
0.0180 |
0.0180 |
0.0180 |