Crypto exchange Yobit

Market LeaCoin (LEA) / [unlinked]

Identifier on Yobit: lea_rur
12...3637383940...5152
Date Price Volume Open Low High Close
2021-01-31 0.0034 15,059.4958 LEA 0.0034 0.0022 0.0047 0.0047
2021-01-30 0.0047 0.0000 LEA 0.0047 0.0047 0.0047 0.0047
2021-01-29 0.0032 354,605.6511 LEA 0.0032 0.0016 0.0047 0.0047
2021-01-28 0.0027 0.0000 LEA 0.0027 0.0027 0.0027 0.0027
2021-01-27 0.0027 0.0000 LEA 0.0027 0.0027 0.0027 0.0027
2021-01-26 0.0027 1,374.0747 LEA 0.0027 0.0027 0.0027 0.0027
2021-01-25 0.0027 0.0000 LEA 0.0027 0.0027 0.0027 0.0027
2021-01-24 0.0027 0.0000 LEA 0.0027 0.0027 0.0027 0.0027
2021-01-23 0.0027 0.0000 LEA 0.0027 0.0027 0.0027 0.0027
2021-01-22 0.0027 0.0000 LEA 0.0027 0.0027 0.0027 0.0027
2021-01-21 0.0027 56.4194 LEA 0.0027 0.0027 0.0027 0.0027
2021-01-20 0.0027 95.5863 LEA 0.0027 0.0027 0.0027 0.0027
2021-01-19 0.0014 0.0000 LEA 0.0014 0.0014 0.0014 0.0014
2021-01-18 0.0014 125.0000 LEA 0.0014 0.0014 0.0014 0.0014
2021-01-17 0.0014 125.0000 LEA 0.0014 0.0014 0.0014 0.0014
2021-01-16 0.0027 370.3717 LEA 0.0027 0.0027 0.0027 0.0027
2021-01-15 0.0023 165.1313 LEA 0.0023 0.0018 0.0027 0.0027
2021-01-14 0.0023 165.1313 LEA 0.0023 0.0018 0.0027 0.0027
2021-01-13 0.0014 0.0000 LEA 0.0014 0.0014 0.0014 0.0014
2021-01-12 0.0014 0.0000 LEA 0.0014 0.0014 0.0014 0.0014
2021-01-11 0.0014 0.0000 LEA 0.0014 0.0014 0.0014 0.0014
2021-01-10 0.0014 144.9275 LEA 0.0014 0.0014 0.0014 0.0014
2021-01-09 0.0015 654.2922 LEA 0.0015 0.0015 0.0015 0.0015
2021-01-08 0.0014 0.0000 LEA 0.0014 0.0014 0.0014 0.0014
2021-01-07 0.0014 0.0000 LEA 0.0014 0.0014 0.0014 0.0014
2021-01-06 0.0014 0.0000 LEA 0.0014 0.0014 0.0014 0.0014
2021-01-05 0.0014 0.0000 LEA 0.0014 0.0014 0.0014 0.0014
2021-01-04 0.0014 0.0000 LEA 0.0014 0.0014 0.0014 0.0014
2021-01-03 0.0014 358.1429 LEA 0.0014 0.0014 0.0014 0.0014
2021-01-02 0.0014 0.0000 LEA 0.0014 0.0014 0.0014 0.0014
2021-01-01 0.0021 195.1566 LEA 0.0021 0.0014 0.0027 0.0014
2020-12-31 0.0014 0.0000 LEA 0.0014 0.0014 0.0014 0.0014
2020-12-30 0.0014 0.0000 LEA 0.0014 0.0014 0.0014 0.0014
2020-12-29 0.0014 0.0000 LEA 0.0014 0.0014 0.0014 0.0014
2020-12-28 0.0014 97.5783 LEA 0.0014 0.0014 0.0014 0.0014
2020-12-27 0.0028 0.0000 LEA 0.0028 0.0028 0.0028 0.0028
2020-12-26 0.0028 0.0000 LEA 0.0028 0.0028 0.0028 0.0028
2020-12-25 0.0028 358.1429 LEA 0.0028 0.0028 0.0028 0.0028
2020-12-24 0.0014 0.0000 LEA 0.0014 0.0014 0.0014 0.0014
2020-12-23 0.0014 0.0000 LEA 0.0014 0.0014 0.0014 0.0014
2020-12-22 0.0014 0.0000 LEA 0.0014 0.0014 0.0014 0.0014
2020-12-21 0.0014 0.0000 LEA 0.0014 0.0014 0.0014 0.0014
2020-12-20 0.0021 133.3342 LEA 0.0021 0.0014 0.0028 0.0014
2020-12-19 0.0028 0.0000 LEA 0.0028 0.0028 0.0028 0.0028
2020-12-18 0.0028 8,828.9777 LEA 0.0028 0.0028 0.0028 0.0028
2020-12-17 0.0028 0.0000 LEA 0.0028 0.0028 0.0028 0.0028
2020-12-16 0.0028 0.0000 LEA 0.0028 0.0028 0.0028 0.0028
2020-12-15 0.0028 1,014.3176 LEA 0.0028 0.0028 0.0028 0.0028
2020-12-14 0.0028 0.0000 LEA 0.0028 0.0028 0.0028 0.0028
2020-12-13 0.0028 0.0000 LEA 0.0028 0.0028 0.0028 0.0028
12...3637383940...5152