Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0036 |
750.1335 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-08 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-07 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-06 |
0.0036 |
132.4092 LEA |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2019-04-05 |
0.0033 |
32.3077 LEA |
0.0033 |
0.0030 |
0.0035 |
0.0035 |
| 2019-04-04 |
0.0032 |
24,777.5416 LEA |
0.0032 |
0.0030 |
0.0034 |
0.0030 |
| 2019-04-03 |
0.0034 |
12,585.6794 LEA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-02 |
0.0034 |
15,198.7586 LEA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-01 |
0.0034 |
0.0000 LEA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-31 |
0.0034 |
0.0000 LEA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-30 |
0.0034 |
0.0000 LEA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-29 |
0.0034 |
0.0000 LEA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-28 |
0.0034 |
0.0000 LEA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-27 |
0.0034 |
0.0000 LEA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-26 |
0.0034 |
0.0000 LEA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-25 |
0.0034 |
5,692.0805 LEA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-24 |
0.0034 |
65.0889 LEA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-03-23 |
0.0030 |
3,533.2267 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-22 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-21 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-20 |
0.0030 |
2,222.2864 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-19 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-18 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-17 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-16 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-15 |
0.0030 |
10,708.6117 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-14 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-13 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-12 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-03-11 |
0.0030 |
100.0000 LEA |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2019-03-10 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-09 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-08 |
0.0030 |
0.0000 LEA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-07 |
0.0040 |
493.1081 LEA |
0.0040 |
0.0030 |
0.0049 |
0.0030 |
| 2019-03-06 |
0.0031 |
9,407.3254 LEA |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2019-03-05 |
0.0023 |
495.4865 LEA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-04 |
0.0028 |
745.4545 LEA |
0.0028 |
0.0025 |
0.0030 |
0.0025 |
| 2019-03-03 |
0.0043 |
554.5884 LEA |
0.0043 |
0.0035 |
0.0050 |
0.0035 |
| 2019-03-02 |
0.0042 |
112,249.9833 LEA |
0.0042 |
0.0030 |
0.0054 |
0.0054 |
| 2019-03-01 |
0.0033 |
1,242.4557 LEA |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2019-02-28 |
0.0034 |
0.0000 LEA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-02-27 |
0.0034 |
0.0000 LEA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-02-26 |
0.0034 |
0.0000 LEA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-02-25 |
0.0034 |
0.0000 LEA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-02-24 |
0.0034 |
0.0000 LEA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-02-23 |
0.0034 |
100.0000 LEA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-02-22 |
0.0055 |
0.0000 LEA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-21 |
0.0055 |
0.0000 LEA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-20 |
0.0055 |
728.4400 LEA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-02-19 |
0.0055 |
0.0000 LEA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |