Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0355 |
37.7982 LEA |
0.0355 |
0.0179 |
0.0530 |
0.0179 |
| 2021-05-10 |
0.0178 |
0.0000 LEA |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-05-09 |
0.0530 |
188.6792 LEA |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-05-08 |
0.0530 |
0.0000 LEA |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-05-07 |
0.0530 |
190.0000 LEA |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-05-06 |
0.0390 |
45,838.2700 LEA |
0.0390 |
0.0230 |
0.0549 |
0.0530 |
| 2021-05-05 |
0.0218 |
169,034.7606 LEA |
0.0218 |
0.0186 |
0.0250 |
0.0230 |
| 2021-05-04 |
0.0153 |
13,333.5543 LEA |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-05-03 |
0.0157 |
76,436.9130 LEA |
0.0157 |
0.0157 |
0.0158 |
0.0158 |
| 2021-05-02 |
0.0157 |
15,899.9753 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-05-01 |
0.0157 |
77.1905 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-04-30 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-29 |
0.0154 |
25.3968 LEA |
0.0154 |
0.0150 |
0.0157 |
0.0150 |
| 2021-04-28 |
0.0157 |
2,538.1256 LEA |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-04-27 |
0.0150 |
11,481.2504 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-26 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-25 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-24 |
0.0150 |
5,000.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-23 |
0.0154 |
23,875.3363 LEA |
0.0154 |
0.0150 |
0.0158 |
0.0157 |
| 2021-04-22 |
0.0154 |
6,172.6517 LEA |
0.0154 |
0.0150 |
0.0158 |
0.0158 |
| 2021-04-21 |
0.0158 |
8,387.6020 LEA |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-04-20 |
0.0154 |
15,375.2200 LEA |
0.0154 |
0.0150 |
0.0158 |
0.0158 |
| 2021-04-19 |
0.0153 |
126,347.1118 LEA |
0.0153 |
0.0148 |
0.0158 |
0.0150 |
| 2021-04-18 |
0.0145 |
0.0000 LEA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-04-17 |
0.0145 |
138.9310 LEA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2021-04-16 |
0.0196 |
604,713.3798 LEA |
0.0196 |
0.0103 |
0.0290 |
0.0130 |
| 2021-04-15 |
0.0101 |
21,974.7975 LEA |
0.0101 |
0.0092 |
0.0110 |
0.0110 |
| 2021-04-14 |
0.0072 |
87.9307 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-04-13 |
0.0073 |
4,230.0024 LEA |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2021-04-12 |
0.0107 |
0.0000 LEA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-04-11 |
0.0107 |
0.0000 LEA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-04-10 |
0.0107 |
281.4354 LEA |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-04-09 |
0.0091 |
1,917.2268 LEA |
0.0091 |
0.0075 |
0.0108 |
0.0108 |
| 2021-04-08 |
0.0073 |
0.0000 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-04-07 |
0.0073 |
400.0000 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-04-06 |
0.0091 |
279.1412 LEA |
0.0091 |
0.0073 |
0.0108 |
0.0073 |
| 2021-04-05 |
0.0073 |
19,107.7661 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-04-04 |
0.0108 |
0.0000 LEA |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-04-03 |
0.0108 |
0.0000 LEA |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-04-02 |
0.0108 |
0.0000 LEA |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-04-01 |
0.0108 |
0.0000 LEA |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-31 |
0.0108 |
4,648.1528 LEA |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2021-03-30 |
0.0073 |
344.7777 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-03-29 |
0.0073 |
58.6415 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-03-28 |
0.0072 |
0.0000 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-27 |
0.0072 |
0.0000 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-26 |
0.0072 |
0.0000 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-25 |
0.0072 |
0.0000 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-24 |
0.0072 |
0.0000 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-23 |
0.0072 |
0.0000 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |