Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.0028 |
0.0000 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-11 |
0.0028 |
0.0000 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-10 |
0.0028 |
0.0000 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-09 |
0.0028 |
0.0000 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-08 |
0.0028 |
1,000.0000 LEA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-07 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-06 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-05 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-04 |
0.0021 |
276.8168 LEA |
0.0021 |
0.0014 |
0.0029 |
0.0029 |
| 2020-12-03 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-02 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-01 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-30 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-29 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-28 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-27 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-26 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-25 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-24 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-23 |
0.0029 |
8,463.4228 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-22 |
0.0021 |
0.0000 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-21 |
0.0021 |
0.0000 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-20 |
0.0021 |
0.0000 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-19 |
0.0021 |
0.0000 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-18 |
0.0021 |
0.0000 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-17 |
0.0021 |
0.0000 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-16 |
0.0021 |
0.0000 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-15 |
0.0021 |
0.0000 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-14 |
0.0021 |
0.0000 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-13 |
0.0021 |
0.0000 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-12 |
0.0021 |
0.0000 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-11 |
0.0021 |
0.0000 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-10 |
0.0021 |
0.0000 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-09 |
0.0023 |
17,834.6997 LEA |
0.0023 |
0.0021 |
0.0024 |
0.0021 |
| 2020-11-08 |
0.0024 |
0.0000 LEA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-11-07 |
0.0024 |
60.0000 LEA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-11-06 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-05 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-04 |
0.0014 |
984.4727 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-03 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-02 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-01 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-31 |
0.0029 |
3,448.6326 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-30 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-29 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-28 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-27 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-26 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-25 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-24 |
0.0014 |
0.0000 LEA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |