Identifier on Yobit: lea_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-11 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-06-10 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-06-09 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-06-08 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-06-07 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-06-06 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-06-05 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-06-04 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-06-03 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-06-02 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-06-01 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-31 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-30 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-29 |
0.0029 |
69.2299 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-28 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-27 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-26 |
0.0029 |
34.4779 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-25 |
0.0025 |
1,565.6291 LEA |
0.0025 |
0.0020 |
0.0029 |
0.0020 |
2019-05-24 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-23 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-22 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-21 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-20 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-19 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-18 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-17 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-16 |
0.0029 |
49,757.4709 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-15 |
0.0029 |
750.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-14 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-13 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-12 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-11 |
0.0029 |
41.3749 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-05-10 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-05-09 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-05-08 |
0.0020 |
0.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-05-07 |
0.0020 |
3,150.0000 LEA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2019-05-06 |
0.0025 |
216.3359 LEA |
0.0025 |
0.0020 |
0.0029 |
0.0020 |
2019-05-05 |
0.0021 |
0.0000 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2019-05-04 |
0.0021 |
0.0000 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2019-05-03 |
0.0021 |
0.0000 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2019-05-02 |
0.0021 |
0.0000 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2019-05-01 |
0.0021 |
0.0000 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2019-04-30 |
0.0021 |
0.0000 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2019-04-29 |
0.0021 |
16,708.5985 LEA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2019-04-28 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-04-27 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-04-26 |
0.0029 |
0.0000 LEA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2019-04-25 |
0.0030 |
34,062.1551 LEA |
0.0030 |
0.0023 |
0.0036 |
0.0029 |
2019-04-24 |
0.0040 |
561.4682 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
2019-04-23 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |