Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0072 |
0.0000 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-21 |
0.0091 |
5,770.8700 LEA |
0.0091 |
0.0072 |
0.0110 |
0.0072 |
| 2021-03-20 |
0.0091 |
2,655.6395 LEA |
0.0091 |
0.0072 |
0.0110 |
0.0110 |
| 2021-03-19 |
0.0072 |
33.2223 LEA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-03-18 |
0.0150 |
7.3333 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-17 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-03-16 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-03-15 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-03-14 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-03-13 |
0.0101 |
143,464.4552 LEA |
0.0101 |
0.0051 |
0.0150 |
0.0143 |
| 2021-03-12 |
0.0051 |
242,563.0494 LEA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-11 |
0.0092 |
31,078.3106 LEA |
0.0092 |
0.0041 |
0.0143 |
0.0041 |
| 2021-03-10 |
0.0150 |
1,010.9612 LEA |
0.0150 |
0.0143 |
0.0157 |
0.0157 |
| 2021-03-09 |
0.0143 |
50.1234 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-03-08 |
0.0150 |
21,702.1741 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-07 |
0.0150 |
22,702.1741 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-06 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-05 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-04 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-03 |
0.0150 |
354.1973 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-02 |
0.0158 |
0.0000 LEA |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-03-01 |
0.0157 |
6,468.3961 LEA |
0.0157 |
0.0157 |
0.0158 |
0.0158 |
| 2021-02-28 |
0.0168 |
6,210.0164 LEA |
0.0168 |
0.0150 |
0.0186 |
0.0186 |
| 2021-02-27 |
0.0041 |
200.0000 LEA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-26 |
0.0200 |
0.0000 LEA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-25 |
0.0200 |
0.0000 LEA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-24 |
0.0200 |
0.0000 LEA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-23 |
0.0200 |
0.0000 LEA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-22 |
0.0190 |
2,626.2909 LEA |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2021-02-21 |
0.0161 |
0.0000 LEA |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-20 |
0.0161 |
0.0000 LEA |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-19 |
0.0130 |
17,341.1106 LEA |
0.0130 |
0.0100 |
0.0161 |
0.0161 |
| 2021-02-18 |
0.0130 |
17,341.1106 LEA |
0.0130 |
0.0100 |
0.0161 |
0.0161 |
| 2021-02-17 |
0.0100 |
113,083.3169 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-16 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-15 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-14 |
0.0100 |
50.0002 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-13 |
0.0040 |
32.5430 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-12 |
0.0040 |
2,524.7657 LEA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-11 |
0.0100 |
121.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-10 |
0.0100 |
132.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-09 |
0.0055 |
13,559.3971 LEA |
0.0055 |
0.0050 |
0.0061 |
0.0061 |
| 2021-02-08 |
0.0050 |
15,585.5139 LEA |
0.0050 |
0.0040 |
0.0061 |
0.0040 |
| 2021-02-07 |
0.0049 |
217,304.9490 LEA |
0.0049 |
0.0047 |
0.0050 |
0.0050 |
| 2021-02-06 |
0.0047 |
23.4043 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-05 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-04 |
0.0047 |
13,377.4468 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-03 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-02 |
0.0047 |
0.0000 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-01 |
0.0047 |
19,884.7937 LEA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |