Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-18 |
0.0119 |
1,646.1305 LEA |
0.0119 |
0.0089 |
0.0150 |
0.0150 |
| 2021-08-17 |
0.0070 |
54.0738 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-16 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-15 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-14 |
0.0150 |
10,733.1571 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-13 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-12 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-11 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-10 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-09 |
0.0150 |
10.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-08 |
0.0150 |
10.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-07 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-06 |
0.0070 |
0.0000 LEA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-08-05 |
0.0072 |
1,315.4111 LEA |
0.0072 |
0.0070 |
0.0073 |
0.0070 |
| 2021-08-04 |
0.0073 |
0.0000 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-08-03 |
0.0073 |
0.0000 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-08-02 |
0.0073 |
0.0000 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-08-01 |
0.0073 |
0.0000 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-07-31 |
0.0073 |
0.0000 LEA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-07-30 |
0.0073 |
3,753.6468 LEA |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2021-07-29 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-28 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-27 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-26 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-25 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-24 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-23 |
0.0074 |
13,276.2046 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-22 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-21 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-20 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-19 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-18 |
0.0075 |
17,853.7884 LEA |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2021-07-17 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-16 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-15 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-14 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-13 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-12 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-11 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-10 |
0.0074 |
0.0000 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-09 |
0.0074 |
635.2766 LEA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-07-08 |
0.0112 |
18,272.3218 LEA |
0.0112 |
0.0074 |
0.0150 |
0.0074 |
| 2021-07-07 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-07-06 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-07-05 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-07-04 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-07-03 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-07-02 |
0.0120 |
44.4147 LEA |
0.0120 |
0.0100 |
0.0140 |
0.0140 |
| 2021-07-01 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |