Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-07 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-06 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-05 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-04 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-03 |
0.0081 |
20.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-02 |
0.0110 |
516.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-10-01 |
0.0112 |
6,928.2344 LEA |
0.0112 |
0.0103 |
0.0120 |
0.0120 |
| 2021-09-30 |
0.0110 |
81,982.8189 LEA |
0.0110 |
0.0081 |
0.0140 |
0.0140 |
| 2021-09-29 |
0.0127 |
92.5202 LEA |
0.0127 |
0.0114 |
0.0140 |
0.0140 |
| 2021-09-28 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-09-27 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-09-26 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-09-25 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-09-24 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-09-23 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-09-22 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-09-21 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-09-20 |
0.0140 |
507.1432 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-09-19 |
0.0140 |
0.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-09-18 |
0.0140 |
200.0000 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-09-17 |
0.0140 |
1,428.6829 LEA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-09-16 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-09-15 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-09-14 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-09-13 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-09-12 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-09-11 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-09-10 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-09-09 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-09-08 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-09-07 |
0.0110 |
0.0000 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-09-06 |
0.0110 |
126.7152 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-09-05 |
0.0110 |
126.7152 LEA |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-09-04 |
0.0130 |
0.0000 LEA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-09-03 |
0.0105 |
11,365.1436 LEA |
0.0105 |
0.0081 |
0.0130 |
0.0130 |
| 2021-09-02 |
0.0100 |
0.0000 LEA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-01 |
0.0090 |
111.5754 LEA |
0.0090 |
0.0079 |
0.0100 |
0.0100 |
| 2021-08-31 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-30 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-29 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-28 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-27 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-26 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-25 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-24 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-23 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-22 |
0.0150 |
20.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-21 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-20 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |