Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-11-26 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-11-25 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-11-24 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-11-23 |
0.0090 |
0.0000 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-11-22 |
0.0090 |
27.8997 LEA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-11-21 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-20 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-19 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-18 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-17 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-16 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-15 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-14 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-13 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-12 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-11 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-10 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-09 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-08 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-07 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-06 |
0.0146 |
8,852.2592 LEA |
0.0146 |
0.0143 |
0.0150 |
0.0143 |
| 2021-11-05 |
0.0150 |
122.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-04 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-03 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-02 |
0.0143 |
0.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-11-01 |
0.0143 |
1,000.0000 LEA |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2021-10-31 |
0.0150 |
0.0000 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-30 |
0.0150 |
14,469.7850 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-29 |
0.0150 |
32,474.3220 LEA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-28 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-27 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-26 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-25 |
0.0081 |
311.6870 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-24 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-23 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-22 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-21 |
0.0115 |
3,024.4141 LEA |
0.0115 |
0.0081 |
0.0150 |
0.0081 |
| 2021-10-20 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-19 |
0.0081 |
57.4444 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-18 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-17 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-16 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-15 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-14 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-13 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-12 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-11 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-10 |
0.0081 |
61.4688 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-10-09 |
0.0081 |
0.0000 LEA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |