Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-20 |
0.0010 |
40,008.8229 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-19 |
0.0010 |
2,866.4732 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-18 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-17 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-16 |
0.0010 |
1,200.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-15 |
0.0010 |
8,072.8577 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-14 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-13 |
0.0010 |
139.0100 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-12 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-11 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-10 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-09 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-08 |
0.0010 |
1,149.0300 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-07 |
0.0010 |
5,038.6170 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-06 |
0.0010 |
32,122.0208 LDOGE |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2025-04-05 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-04 |
0.0009 |
40,168.1822 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-03 |
0.0009 |
42,649.5441 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-02 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-04-01 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-31 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-30 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-29 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-28 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-27 |
0.0012 |
144,352.7696 LDOGE |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2025-03-26 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-25 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-24 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-23 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-22 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-21 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-20 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-19 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-18 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-17 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-16 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-15 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-14 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-13 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-12 |
0.0009 |
1,060.1290 LDOGE |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2025-03-11 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-10 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-09 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-03-08 |
0.0012 |
859.2183 LDOGE |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2025-03-07 |
0.0015 |
624.5429 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-06 |
0.0010 |
621.6928 LDOGE |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2025-03-05 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-04 |
0.0010 |
3,973.2142 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-03 |
0.0010 |
3,400.8146 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |