Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0010 |
3,400.8146 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-03-02 |
0.0015 |
6,590.3318 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-03-01 |
0.0015 |
4,342.2611 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-28 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-02-27 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-02-26 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-02-25 |
0.0010 |
240,960.6277 LDOGE |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2025-02-24 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-23 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-22 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-21 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-20 |
0.0015 |
96,570.1311 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-19 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-18 |
0.0010 |
900.0010 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-17 |
0.0010 |
180.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-16 |
0.0010 |
1,199.3495 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-02-15 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-14 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-13 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-12 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-11 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-10 |
0.0013 |
4,817.8083 LDOGE |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
| 2025-02-09 |
0.0013 |
7,903.6395 LDOGE |
0.0013 |
0.0010 |
0.0015 |
0.0015 |
| 2025-02-08 |
0.0015 |
4,872.1084 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-07 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-06 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-05 |
0.0015 |
7,711.6762 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-04 |
0.0012 |
2,224,106.3885 LDOGE |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2025-02-03 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-02 |
0.0015 |
645.2154 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-02-01 |
0.0009 |
6,452.6129 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-31 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-30 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-29 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-28 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-27 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-26 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-25 |
0.0015 |
100,000.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-24 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-23 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-22 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-21 |
0.0009 |
10,000.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-20 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-19 |
0.0012 |
98,944.2604 LDOGE |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2025-01-18 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-17 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-16 |
0.0015 |
645.1863 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-15 |
0.0015 |
645.1863 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-01-14 |
0.0009 |
13,793.1901 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-01-13 |
0.0009 |
13,793.1901 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |