Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-05 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-03 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-02 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-11-01 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-31 |
0.0012 |
144.9957 LDOGE |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2025-10-30 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-29 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-28 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-27 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-26 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-25 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-24 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-23 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-22 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-10-21 |
0.0007 |
182,816.8220 LDOGE |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2025-10-20 |
0.0013 |
238,326.4325 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-19 |
0.0013 |
238,326.4325 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-18 |
0.0013 |
11,125.9960 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-17 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-16 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-15 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-14 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-13 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-12 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-11 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-10-10 |
0.0011 |
8,588.0091 LDOGE |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2025-10-09 |
0.0009 |
2,372.5487 LDOGE |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2025-10-08 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-07 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-06 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-05 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-04 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-03 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-02 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-10-01 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-30 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-29 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-28 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-27 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-26 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-09-25 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-24 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-23 |
0.0009 |
1,517.8060 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-22 |
0.0009 |
25,621.3791 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-21 |
0.0009 |
2,548.4741 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-20 |
0.0009 |
6,819.1620 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-09-19 |
0.0011 |
6,185.6374 LDOGE |
0.0011 |
0.0009 |
0.0014 |
0.0009 |
| 2025-09-18 |
0.0012 |
4,306.3380 LDOGE |
0.0012 |
0.0009 |
0.0014 |
0.0014 |
| 2025-09-17 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |