Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0028 |
77,725.6201 LDOGE |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-03-09 |
0.0029 |
8,062.2909 LDOGE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-08 |
0.0029 |
60,259.6643 LDOGE |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-03-07 |
0.0027 |
1,515.0921 LDOGE |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-03-06 |
0.0027 |
22,528.0042 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2024-03-05 |
0.0029 |
99,674.0433 LDOGE |
0.0029 |
0.0026 |
0.0031 |
0.0026 |
| 2024-03-04 |
0.0028 |
2,029,637.5822 LDOGE |
0.0028 |
0.0026 |
0.0030 |
0.0029 |
| 2024-03-03 |
0.0024 |
1,232.4993 LDOGE |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-03-02 |
0.0023 |
15,184.6164 LDOGE |
0.0023 |
0.0021 |
0.0024 |
0.0023 |
| 2024-03-01 |
0.0021 |
976.9739 LDOGE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-29 |
0.0019 |
82,775.4643 LDOGE |
0.0019 |
0.0017 |
0.0022 |
0.0019 |
| 2024-02-28 |
0.0017 |
127.4272 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-27 |
0.0017 |
2,441.7088 LDOGE |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-02-26 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-25 |
0.0017 |
3,500.0000 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-24 |
0.0017 |
158,067.6456 LDOGE |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-02-23 |
0.0016 |
136,748.4772 LDOGE |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2024-02-22 |
0.0017 |
10,319.9546 LDOGE |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2024-02-21 |
0.0016 |
1,141.0502 LDOGE |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-02-20 |
0.0017 |
49,157.8187 LDOGE |
0.0017 |
0.0015 |
0.0020 |
0.0017 |
| 2024-02-19 |
0.0015 |
751.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-18 |
0.0014 |
1,140.4264 LDOGE |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-02-17 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-16 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-15 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-14 |
0.0014 |
1,259.5742 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-13 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-12 |
0.0014 |
8,785.6597 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-11 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-10 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-09 |
0.0014 |
603.7778 LDOGE |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-02-08 |
0.0014 |
312,033.0743 LDOGE |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-02-07 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-06 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-05 |
0.0015 |
6,649.8535 LDOGE |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-02-04 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-03 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-02 |
0.0015 |
0.0000 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-01 |
0.0015 |
299,431.4717 LDOGE |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-01-31 |
0.0016 |
249,592.8222 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-30 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-29 |
0.0016 |
9,457.0272 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-28 |
0.0016 |
9,241.5913 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-27 |
0.0015 |
60,818.1772 LDOGE |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2024-01-26 |
0.0016 |
6,296.0590 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-25 |
0.0016 |
6,296.0590 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-24 |
0.0016 |
19,911.0476 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-01-23 |
0.0016 |
72,709.6599 LDOGE |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-01-22 |
0.0017 |
125.5854 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-01-21 |
0.0017 |
0.0000 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |