Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0024 |
232.6308 LDOGE |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-15 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-14 |
0.0023 |
0.0000 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-05-13 |
0.0023 |
3,677.7752 LDOGE |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-05-12 |
0.0024 |
2,324.3406 LDOGE |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-05-11 |
0.0023 |
81,954.8837 LDOGE |
0.0023 |
0.0022 |
0.0025 |
0.0023 |
| 2024-05-10 |
0.0023 |
284,431.1102 LDOGE |
0.0023 |
0.0020 |
0.0026 |
0.0025 |
| 2024-05-09 |
0.0021 |
1,736,057.8677 LDOGE |
0.0021 |
0.0018 |
0.0024 |
0.0024 |
| 2024-05-08 |
0.0025 |
315,969.1854 LDOGE |
0.0025 |
0.0024 |
0.0027 |
0.0024 |
| 2024-05-07 |
0.0027 |
1,005.2393 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-05-06 |
0.0027 |
59,888.5584 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2024-05-05 |
0.0026 |
58,345.9550 LDOGE |
0.0026 |
0.0025 |
0.0028 |
0.0027 |
| 2024-05-04 |
0.0026 |
0.0000 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-03 |
0.0026 |
895.2779 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-05-02 |
0.0026 |
20,645.8233 LDOGE |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2024-05-01 |
0.0025 |
64,875.9285 LDOGE |
0.0025 |
0.0024 |
0.0026 |
0.0025 |
| 2024-04-30 |
0.0028 |
17,685.1434 LDOGE |
0.0028 |
0.0026 |
0.0029 |
0.0026 |
| 2024-04-29 |
0.0029 |
50,885.4989 LDOGE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-28 |
0.0029 |
1.4067 LDOGE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-27 |
0.0030 |
1,939.4396 LDOGE |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2024-04-26 |
0.0030 |
616.4326 LDOGE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-25 |
0.0031 |
1,735.9740 LDOGE |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-04-24 |
0.0033 |
32,552.3748 LDOGE |
0.0033 |
0.0031 |
0.0035 |
0.0031 |
| 2024-04-23 |
0.0032 |
66,822.3479 LDOGE |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-04-22 |
0.0032 |
905.4278 LDOGE |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-04-21 |
0.0031 |
455.9135 LDOGE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-20 |
0.0030 |
16,921.4650 LDOGE |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-04-19 |
0.0030 |
1,531.2283 LDOGE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-18 |
0.0029 |
7,972.7251 LDOGE |
0.0029 |
0.0028 |
0.0031 |
0.0030 |
| 2024-04-17 |
0.0031 |
77.0144 LDOGE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-16 |
0.0031 |
217.6200 LDOGE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-15 |
0.0031 |
1,701.2516 LDOGE |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2024-04-14 |
0.0031 |
4,320.8754 LDOGE |
0.0031 |
0.0030 |
0.0032 |
0.0031 |
| 2024-04-13 |
0.0032 |
1,378.2323 LDOGE |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-12 |
0.0034 |
777.7328 LDOGE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-11 |
0.0034 |
364.2018 LDOGE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-10 |
0.0034 |
1,433.8101 LDOGE |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2024-04-09 |
0.0036 |
2,008.2978 LDOGE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-04-08 |
0.0035 |
0.0000 LDOGE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-07 |
0.0035 |
0.0000 LDOGE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-04-06 |
0.0035 |
778.6989 LDOGE |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-04-05 |
0.0034 |
966.6808 LDOGE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-04-04 |
0.0035 |
7,387.0906 LDOGE |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-04-03 |
0.0037 |
13,992.2639 LDOGE |
0.0037 |
0.0036 |
0.0038 |
0.0037 |
| 2024-04-02 |
0.0038 |
546.8597 LDOGE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-01 |
0.0038 |
546.8597 LDOGE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-31 |
0.0038 |
315.1587 LDOGE |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-03-30 |
0.0039 |
3,185.3422 LDOGE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-03-29 |
0.0038 |
5,175.2848 LDOGE |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-03-28 |
0.0034 |
92,568.2970 LDOGE |
0.0034 |
0.0029 |
0.0039 |
0.0038 |