Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0026 |
105,468.7138 LDOGE |
0.0026 |
0.0024 |
0.0028 |
0.0025 |
| 2023-12-17 |
0.0026 |
20,517.9408 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2023-12-16 |
0.0026 |
1,148.7496 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-15 |
0.0026 |
60,125.5292 LDOGE |
0.0026 |
0.0024 |
0.0028 |
0.0026 |
| 2023-12-14 |
0.0027 |
70,820.3981 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2023-12-13 |
0.0026 |
510.3138 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-12-12 |
0.0026 |
24,727.4968 LDOGE |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2023-12-11 |
0.0026 |
144,640.2958 LDOGE |
0.0026 |
0.0025 |
0.0028 |
0.0025 |
| 2023-12-10 |
0.0027 |
35,535.6579 LDOGE |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2023-12-09 |
0.0027 |
47,873.7912 LDOGE |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2023-12-08 |
0.0027 |
6,782.2778 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-07 |
0.0026 |
7,284.5341 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2023-12-06 |
0.0025 |
16,671.0453 LDOGE |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2023-12-05 |
0.0026 |
18,853.0507 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2023-12-04 |
0.0026 |
837.7049 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-12-03 |
0.0026 |
30,349.7004 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-12-02 |
0.0026 |
29,270.9585 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-12-01 |
0.0026 |
0.0000 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-30 |
0.0026 |
741.5452 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-29 |
0.0026 |
40,690.0163 LDOGE |
0.0026 |
0.0025 |
0.0027 |
0.0026 |
| 2023-11-28 |
0.0026 |
38,640.7689 LDOGE |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-11-27 |
0.0026 |
24,047.9430 LDOGE |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-11-26 |
0.0026 |
29,504.6484 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-25 |
0.0026 |
8,768.4928 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-24 |
0.0025 |
0.0000 LDOGE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-23 |
0.0025 |
9,542.5836 LDOGE |
0.0025 |
0.0024 |
0.0026 |
0.0025 |
| 2023-11-22 |
0.0025 |
20,300.0848 LDOGE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-21 |
0.0025 |
40,500.9845 LDOGE |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2023-11-20 |
0.0026 |
83,513.0228 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2023-11-19 |
0.0027 |
18,934.0028 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-18 |
0.0026 |
36,756.9379 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-11-17 |
0.0027 |
5,492.4013 LDOGE |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2023-11-16 |
0.0027 |
15,783.5038 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2023-11-15 |
0.0027 |
5,741.9600 LDOGE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-14 |
0.0027 |
522,239.4816 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2023-11-13 |
0.0026 |
68,356.0347 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-12 |
0.0026 |
41,254.8636 LDOGE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-11-11 |
0.0026 |
142,362.1546 LDOGE |
0.0026 |
0.0024 |
0.0028 |
0.0027 |
| 2023-11-10 |
0.0027 |
119,376.1362 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2023-11-09 |
0.0027 |
87,205.6903 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2023-11-08 |
0.0027 |
2,646.2886 LDOGE |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2023-11-07 |
0.0027 |
49,333.7222 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2023-11-06 |
0.0027 |
41,204.6872 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0027 |
| 2023-11-05 |
0.0027 |
37,619.5709 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2023-11-04 |
0.0026 |
354.7409 LDOGE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-03 |
0.0027 |
51,682.8704 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2023-11-02 |
0.0028 |
55,545.2519 LDOGE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-11-01 |
0.0027 |
38,111.5379 LDOGE |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2023-10-31 |
0.0027 |
212,287.1551 LDOGE |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2023-10-30 |
0.0028 |
2,894.4398 LDOGE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |