Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-10 |
0.0013 |
100.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-06-09 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-06-08 |
0.0009 |
861.2077 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-06-07 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-06-06 |
0.0010 |
1,346.1750 LDOGE |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2025-06-05 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-04 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-03 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-02 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2025-06-01 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-31 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-30 |
0.0009 |
31,130.0985 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-29 |
0.0009 |
78,010.0849 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-28 |
0.0009 |
107.7588 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-27 |
0.0010 |
5,652.6645 LDOGE |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2025-05-26 |
0.0010 |
21,878.8714 LDOGE |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2025-05-25 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-24 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-23 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-22 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-21 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-20 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-19 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-17 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-16 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-15 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-14 |
0.0009 |
1,592.4765 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-13 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-12 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-11 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-10 |
0.0010 |
1,133.7671 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-09 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-08 |
0.0009 |
354.8048 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-07 |
0.0009 |
1,337.7134 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-06 |
0.0009 |
39,435.7731 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-05 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-04 |
0.0009 |
407.5235 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2025-05-03 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-02 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-05-01 |
0.0010 |
1,291.6166 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-30 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-29 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-28 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-27 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-26 |
0.0010 |
21,161.4226 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-25 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-24 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-23 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2025-04-22 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |