Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
0.0036 WAVES |
0.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-01-06 |
0.0036 WAVES |
0.0366 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-01-05 |
0.0053 WAVES |
20.0533 LCC |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2020-01-04 |
0.0042 WAVES |
45.6039 LCC |
0.0042 WAVES |
0.0036 WAVES |
0.0048 WAVES |
0.0036 WAVES |
| 2020-01-03 |
0.0038 WAVES |
0.0000 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-01-02 |
0.0038 WAVES |
0.0000 LCC |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-01-01 |
0.0043 WAVES |
834.3446 LCC |
0.0043 WAVES |
0.0038 WAVES |
0.0047 WAVES |
0.0038 WAVES |
| 2019-12-31 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-12-30 |
0.0050 WAVES |
111.6163 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2019-12-29 |
0.0056 WAVES |
363.4282 LCC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-12-28 |
0.0055 WAVES |
405.9536 LCC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-12-27 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-26 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-25 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-24 |
0.0057 WAVES |
3.7910 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-23 |
0.0057 WAVES |
3.7910 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-22 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-21 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-20 |
0.0057 WAVES |
1.6223 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-12-19 |
0.0059 WAVES |
0.0000 LCC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-12-18 |
0.0060 WAVES |
3.1573 LCC |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2019-12-17 |
0.0062 WAVES |
453.4260 LCC |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0061 WAVES |
| 2019-12-16 |
0.0069 WAVES |
676.8049 LCC |
0.0069 WAVES |
0.0063 WAVES |
0.0075 WAVES |
0.0063 WAVES |
| 2019-12-15 |
0.0075 WAVES |
0.0200 LCC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-12-14 |
0.0088 WAVES |
113.5167 LCC |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-12-13 |
0.0100 WAVES |
0.0000 LCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-12 |
0.0100 WAVES |
0.0000 LCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-11 |
0.0100 WAVES |
2.6332 LCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-12-10 |
0.0096 WAVES |
2.3658 LCC |
0.0096 WAVES |
0.0088 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-12-09 |
0.0091 WAVES |
21.9890 LCC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2019-12-08 |
0.0091 WAVES |
291.7621 LCC |
0.0091 WAVES |
0.0082 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-12-07 |
0.0080 WAVES |
0.0000 LCC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-06 |
0.0080 WAVES |
0.0901 LCC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-05 |
0.0078 WAVES |
1.6420 LCC |
0.0078 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-12-04 |
0.0070 WAVES |
0.0201 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-03 |
0.0070 WAVES |
0.0200 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-02 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-12-01 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-30 |
0.0070 WAVES |
1.9944 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-29 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-28 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-27 |
0.0070 WAVES |
0.0212 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-26 |
0.0072 WAVES |
0.0000 LCC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-11-25 |
0.0072 WAVES |
0.0200 LCC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-11-24 |
0.0072 WAVES |
0.0000 LCC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-11-23 |
0.0072 WAVES |
1.0204 LCC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-11-22 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-21 |
0.0070 WAVES |
1.0604 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-20 |
0.0093 WAVES |
0.0000 LCC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-19 |
0.0093 WAVES |
0.0000 LCC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |