Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.0081 WAVES |
5.9534 LCC |
0.0081 WAVES |
0.0063 WAVES |
0.0100 WAVES |
0.0063 WAVES |
| 2019-11-02 |
0.0063 WAVES |
0.0200 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-11-01 |
0.0094 WAVES |
0.0000 LCC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-10-31 |
0.0078 WAVES |
0.4729 LCC |
0.0078 WAVES |
0.0063 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-10-30 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-29 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-28 |
0.0063 WAVES |
0.0206 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-27 |
0.0063 WAVES |
0.0203 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-26 |
0.0100 WAVES |
3.6304 LCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-25 |
0.0063 WAVES |
0.0202 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-24 |
0.0063 WAVES |
0.0603 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-23 |
0.0063 WAVES |
0.0212 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-22 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-21 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-20 |
0.0063 WAVES |
0.0201 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-19 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-18 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-17 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-16 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-15 |
0.0063 WAVES |
0.4363 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-14 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-13 |
0.0063 WAVES |
1.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-12 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-11 |
0.0063 WAVES |
0.7785 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-10 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-09 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-08 |
0.0063 WAVES |
0.0202 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-07 |
0.0063 WAVES |
1.2937 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-06 |
0.0061 WAVES |
0.0000 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-10-05 |
0.0061 WAVES |
0.0000 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-10-04 |
0.0061 WAVES |
120.4385 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-10-03 |
0.0061 WAVES |
120.4385 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-10-02 |
0.0071 WAVES |
0.3340 LCC |
0.0071 WAVES |
0.0061 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-01 |
0.0061 WAVES |
0.0000 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-09-30 |
0.0061 WAVES |
0.0000 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-09-29 |
0.0061 WAVES |
0.0409 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-09-28 |
0.0061 WAVES |
0.0202 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-09-27 |
0.0061 WAVES |
0.0000 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-09-26 |
0.0061 WAVES |
0.1005 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-09-25 |
0.0061 WAVES |
0.0200 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-09-24 |
0.0061 WAVES |
0.0201 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-09-23 |
0.0061 WAVES |
0.0000 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-09-22 |
0.0061 WAVES |
0.0206 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-09-21 |
0.0061 WAVES |
0.0208 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-09-20 |
0.0093 WAVES |
143.9603 LCC |
0.0093 WAVES |
0.0061 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-09-19 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-09-18 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-09-17 |
0.0083 WAVES |
0.1143 LCC |
0.0083 WAVES |
0.0057 WAVES |
0.0109 WAVES |
0.0057 WAVES |
| 2019-09-16 |
0.0109 WAVES |
0.0433 LCC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-09-15 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |