Crypto exchange Yobit

Market Litecoin Cash (LCC) / Waves (WAVES)

Identifier on Yobit: lcc_waves
123...4647
Date Price Volume Open Low High Close
2025-07-12 0.0035 WAVES 0.3707 LCC 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2025-07-11 0.0034 WAVES 255.6308 LCC 0.0034 WAVES 0.0030 WAVES 0.0038 WAVES 0.0036 WAVES
2025-07-10 0.0041 WAVES 24.2488 LCC 0.0041 WAVES 0.0040 WAVES 0.0042 WAVES 0.0040 WAVES
2025-07-08 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-07-07 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-07-05 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-07-04 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-07-02 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-07-01 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-06-30 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-06-28 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-06-27 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-06-26 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-06-25 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-06-24 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-06-23 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-06-22 0.0050 WAVES 0.0000 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-06-21 0.0050 WAVES 0.0000 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-06-19 0.0050 WAVES 0.0020 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-06-18 0.0050 WAVES 0.0000 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-06-16 0.0049 WAVES 0.0000 LCC 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2025-06-15 0.0049 WAVES 0.0000 LCC 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2025-06-14 0.0049 WAVES 0.0000 LCC 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2025-06-12 0.0049 WAVES 0.0000 LCC 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2025-06-11 0.0049 WAVES 11.7210 LCC 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2025-06-09 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-06-08 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-06-07 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-06-06 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-06-05 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-06-04 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-06-03 0.0045 WAVES 0.2822 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-06-02 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-06-01 0.0045 WAVES 0.0000 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-05-31 0.0045 WAVES 4.2424 LCC 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2025-05-30 0.0048 WAVES 0.0000 LCC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-29 0.0048 WAVES 0.0000 LCC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-28 0.0048 WAVES 0.0000 LCC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-27 0.0048 WAVES 0.0000 LCC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-26 0.0048 WAVES 0.0000 LCC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-25 0.0048 WAVES 0.0000 LCC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-24 0.0048 WAVES 0.0000 LCC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-23 0.0048 WAVES 0.0000 LCC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-22 0.0048 WAVES 0.0000 LCC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-21 0.0048 WAVES 152.7200 LCC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2025-05-20 0.0040 WAVES 27.5000 LCC 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2025-05-19 0.0050 WAVES 0.0000 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-05-18 0.0050 WAVES 0.0000 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-05-17 0.0050 WAVES 0.0000 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2025-05-16 0.0050 WAVES 0.0000 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
123...4647