Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0035 WAVES |
0.3707 LCC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-07-11 |
0.0034 WAVES |
255.6308 LCC |
0.0034 WAVES |
0.0030 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2025-07-10 |
0.0041 WAVES |
24.2488 LCC |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2025-07-08 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-07 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-05 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-04 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-02 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-07-01 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-30 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-28 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-27 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-26 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-25 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-24 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-23 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-22 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-21 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-19 |
0.0050 WAVES |
0.0020 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-18 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-06-16 |
0.0049 WAVES |
0.0000 LCC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-15 |
0.0049 WAVES |
0.0000 LCC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-14 |
0.0049 WAVES |
0.0000 LCC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-12 |
0.0049 WAVES |
0.0000 LCC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-11 |
0.0049 WAVES |
11.7210 LCC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2025-06-09 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-08 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-07 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-06 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-05 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-04 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-03 |
0.0045 WAVES |
0.2822 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-02 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-06-01 |
0.0045 WAVES |
0.0000 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-05-31 |
0.0045 WAVES |
4.2424 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-05-30 |
0.0048 WAVES |
0.0000 LCC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-29 |
0.0048 WAVES |
0.0000 LCC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-28 |
0.0048 WAVES |
0.0000 LCC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-27 |
0.0048 WAVES |
0.0000 LCC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-26 |
0.0048 WAVES |
0.0000 LCC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-25 |
0.0048 WAVES |
0.0000 LCC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-24 |
0.0048 WAVES |
0.0000 LCC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-23 |
0.0048 WAVES |
0.0000 LCC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-22 |
0.0048 WAVES |
0.0000 LCC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-21 |
0.0048 WAVES |
152.7200 LCC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2025-05-20 |
0.0040 WAVES |
27.5000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-05-19 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-18 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-17 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2025-05-16 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |