Crypto exchange Yobit

Market Litecoin Cash (LCC) / Waves (WAVES)

Identifier on Yobit: lcc_waves
Date Price Volume Open Low High Close
2019-08-06 0.0064 WAVES 9.9525 LCC 0.0064 WAVES 0.0058 WAVES 0.0071 WAVES 0.0071 WAVES
2019-08-05 0.0064 WAVES 1,165.9720 LCC 0.0064 WAVES 0.0057 WAVES 0.0071 WAVES 0.0071 WAVES
2019-08-04 0.0061 WAVES 3,994.9361 LCC 0.0061 WAVES 0.0050 WAVES 0.0071 WAVES 0.0057 WAVES
2019-08-03 0.0041 WAVES 0.0000 LCC 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-08-02 0.0052 WAVES 175.7023 LCC 0.0052 WAVES 0.0041 WAVES 0.0063 WAVES 0.0041 WAVES
2019-08-01 0.0043 WAVES 0.0000 LCC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-07-31 0.0041 WAVES 28,646.5827 LCC 0.0041 WAVES 0.0040 WAVES 0.0043 WAVES 0.0043 WAVES
2019-07-30 0.0043 WAVES 234.4072 LCC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-07-29 0.0064 WAVES 0.0000 LCC 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2019-07-28 0.0064 WAVES 0.0000 LCC 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2019-07-27 0.0064 WAVES 0.0000 LCC 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2019-07-26 0.0053 WAVES 688.6667 LCC 0.0053 WAVES 0.0043 WAVES 0.0064 WAVES 0.0064 WAVES
2019-07-25 0.0064 WAVES 0.0316 LCC 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2019-07-24 0.0065 WAVES 0.0000 LCC 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2019-07-23 0.0065 WAVES 0.0000 LCC 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2019-07-22 0.0065 WAVES 0.0000 LCC 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2019-07-21 0.0065 WAVES 0.1000 LCC 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES 0.0065 WAVES
2019-07-20 0.0043 WAVES 0.0000 LCC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-07-19 0.0043 WAVES 0.0000 LCC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-07-18 0.0055 WAVES 0.8844 LCC 0.0055 WAVES 0.0043 WAVES 0.0068 WAVES 0.0043 WAVES
2019-07-17 0.0055 WAVES 1.6177 LCC 0.0055 WAVES 0.0043 WAVES 0.0068 WAVES 0.0068 WAVES
2019-07-16 0.0056 WAVES 1.5665 LCC 0.0056 WAVES 0.0043 WAVES 0.0069 WAVES 0.0067 WAVES
2019-07-15 0.0056 WAVES 145.7700 LCC 0.0056 WAVES 0.0043 WAVES 0.0069 WAVES 0.0043 WAVES
2019-07-14 0.0054 WAVES 2.3256 LCC 0.0054 WAVES 0.0043 WAVES 0.0066 WAVES 0.0043 WAVES
2019-07-13 0.0043 WAVES 0.0000 LCC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-07-12 0.0043 WAVES 0.0000 LCC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-07-11 0.0054 WAVES 115.1474 LCC 0.0054 WAVES 0.0043 WAVES 0.0065 WAVES 0.0043 WAVES
2019-07-10 0.0054 WAVES 25.1967 LCC 0.0054 WAVES 0.0043 WAVES 0.0066 WAVES 0.0043 WAVES
2019-07-09 0.0043 WAVES 0.0000 LCC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-07-08 0.0043 WAVES 1.2000 LCC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-07-07 0.0043 WAVES 0.0000 LCC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-07-06 0.0043 WAVES 110.0100 LCC 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2019-07-05 0.0060 WAVES 0.0000 LCC 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2019-07-04 0.0055 WAVES 0.0689 LCC 0.0055 WAVES 0.0050 WAVES 0.0060 WAVES 0.0060 WAVES
2019-07-03 0.0050 WAVES 0.0000 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-07-02 0.0050 WAVES 0.9980 LCC 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-07-01 0.0057 WAVES 87.7364 LCC 0.0057 WAVES 0.0052 WAVES 0.0062 WAVES 0.0062 WAVES
2019-06-30 0.0064 WAVES 0.0000 LCC 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2019-06-29 0.0062 WAVES 993.3870 LCC 0.0062 WAVES 0.0060 WAVES 0.0064 WAVES 0.0064 WAVES
2019-06-28 0.0061 WAVES 1.9490 LCC 0.0061 WAVES 0.0060 WAVES 0.0061 WAVES 0.0061 WAVES
2019-06-27 0.0057 WAVES 80.2852 LCC 0.0057 WAVES 0.0050 WAVES 0.0065 WAVES 0.0061 WAVES
2019-06-26 0.0058 WAVES 182.3758 LCC 0.0058 WAVES 0.0052 WAVES 0.0065 WAVES 0.0052 WAVES
2019-06-25 0.0034 WAVES 0.0000 LCC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-06-24 0.0034 WAVES 0.0000 LCC 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-06-23 0.0043 WAVES 5.5576 LCC 0.0043 WAVES 0.0033 WAVES 0.0053 WAVES 0.0053 WAVES
2019-06-22 0.0042 WAVES 8,228.1927 LCC 0.0042 WAVES 0.0033 WAVES 0.0051 WAVES 0.0033 WAVES
2019-06-21 0.0041 WAVES 3.9061 LCC 0.0041 WAVES 0.0033 WAVES 0.0048 WAVES 0.0033 WAVES
2019-06-20 0.0031 WAVES 0.0000 LCC 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-06-19 0.0031 WAVES 5.4548 LCC 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-06-18 0.0048 WAVES 174.2689 LCC 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES