Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
0.0064 WAVES |
9.9525 LCC |
0.0064 WAVES |
0.0058 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-08-05 |
0.0064 WAVES |
1,165.9720 LCC |
0.0064 WAVES |
0.0057 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-08-04 |
0.0061 WAVES |
3,994.9361 LCC |
0.0061 WAVES |
0.0050 WAVES |
0.0071 WAVES |
0.0057 WAVES |
| 2019-08-03 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-08-02 |
0.0052 WAVES |
175.7023 LCC |
0.0052 WAVES |
0.0041 WAVES |
0.0063 WAVES |
0.0041 WAVES |
| 2019-08-01 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-31 |
0.0041 WAVES |
28,646.5827 LCC |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-30 |
0.0043 WAVES |
234.4072 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-29 |
0.0064 WAVES |
0.0000 LCC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-28 |
0.0064 WAVES |
0.0000 LCC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-27 |
0.0064 WAVES |
0.0000 LCC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-26 |
0.0053 WAVES |
688.6667 LCC |
0.0053 WAVES |
0.0043 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-25 |
0.0064 WAVES |
0.0316 LCC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-24 |
0.0065 WAVES |
0.0000 LCC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-07-23 |
0.0065 WAVES |
0.0000 LCC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-07-22 |
0.0065 WAVES |
0.0000 LCC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-07-21 |
0.0065 WAVES |
0.1000 LCC |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-07-20 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-19 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-18 |
0.0055 WAVES |
0.8844 LCC |
0.0055 WAVES |
0.0043 WAVES |
0.0068 WAVES |
0.0043 WAVES |
| 2019-07-17 |
0.0055 WAVES |
1.6177 LCC |
0.0055 WAVES |
0.0043 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-07-16 |
0.0056 WAVES |
1.5665 LCC |
0.0056 WAVES |
0.0043 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2019-07-15 |
0.0056 WAVES |
145.7700 LCC |
0.0056 WAVES |
0.0043 WAVES |
0.0069 WAVES |
0.0043 WAVES |
| 2019-07-14 |
0.0054 WAVES |
2.3256 LCC |
0.0054 WAVES |
0.0043 WAVES |
0.0066 WAVES |
0.0043 WAVES |
| 2019-07-13 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-12 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-11 |
0.0054 WAVES |
115.1474 LCC |
0.0054 WAVES |
0.0043 WAVES |
0.0065 WAVES |
0.0043 WAVES |
| 2019-07-10 |
0.0054 WAVES |
25.1967 LCC |
0.0054 WAVES |
0.0043 WAVES |
0.0066 WAVES |
0.0043 WAVES |
| 2019-07-09 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-08 |
0.0043 WAVES |
1.2000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-07 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-06 |
0.0043 WAVES |
110.0100 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-05 |
0.0060 WAVES |
0.0000 LCC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-07-04 |
0.0055 WAVES |
0.0689 LCC |
0.0055 WAVES |
0.0050 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-07-03 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-07-02 |
0.0050 WAVES |
0.9980 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-07-01 |
0.0057 WAVES |
87.7364 LCC |
0.0057 WAVES |
0.0052 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-06-30 |
0.0064 WAVES |
0.0000 LCC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-06-29 |
0.0062 WAVES |
993.3870 LCC |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-06-28 |
0.0061 WAVES |
1.9490 LCC |
0.0061 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-06-27 |
0.0057 WAVES |
80.2852 LCC |
0.0057 WAVES |
0.0050 WAVES |
0.0065 WAVES |
0.0061 WAVES |
| 2019-06-26 |
0.0058 WAVES |
182.3758 LCC |
0.0058 WAVES |
0.0052 WAVES |
0.0065 WAVES |
0.0052 WAVES |
| 2019-06-25 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-06-24 |
0.0034 WAVES |
0.0000 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-06-23 |
0.0043 WAVES |
5.5576 LCC |
0.0043 WAVES |
0.0033 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-06-22 |
0.0042 WAVES |
8,228.1927 LCC |
0.0042 WAVES |
0.0033 WAVES |
0.0051 WAVES |
0.0033 WAVES |
| 2019-06-21 |
0.0041 WAVES |
3.9061 LCC |
0.0041 WAVES |
0.0033 WAVES |
0.0048 WAVES |
0.0033 WAVES |
| 2019-06-20 |
0.0031 WAVES |
0.0000 LCC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-06-19 |
0.0031 WAVES |
5.4548 LCC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-06-18 |
0.0048 WAVES |
174.2689 LCC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |