Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-18 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-17 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-15 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-14 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-13 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-12 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-11 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-10 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-09 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-08 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-06 |
0.0041 WAVES |
5.3659 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2025-04-05 |
0.0047 WAVES |
0.0000 LCC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-04-04 |
0.0046 WAVES |
18.4728 LCC |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2025-04-03 |
0.0044 WAVES |
18.9025 LCC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-04-02 |
0.0044 WAVES |
94.5168 LCC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2025-04-01 |
0.0045 WAVES |
5.2983 LCC |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2025-03-31 |
0.0042 WAVES |
0.0000 LCC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-30 |
0.0042 WAVES |
0.0000 LCC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-29 |
0.0042 WAVES |
118.0395 LCC |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2025-03-27 |
0.0039 WAVES |
1.1665 LCC |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2025-03-26 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-25 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-24 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-23 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-22 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-20 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-19 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-18 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-17 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-16 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-15 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-13 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-12 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-11 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-10 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-09 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-08 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-07 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-06 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-04 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-03 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-02 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-03-01 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-02-28 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-02-27 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-02-26 |
0.0040 WAVES |
33.6340 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-02-25 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-02-24 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2025-02-23 |
0.0040 WAVES |
0.0000 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |