Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-09-14 |
0.0057 WAVES |
0.0212 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-09-13 |
0.0057 WAVES |
0.0818 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-09-12 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-09-11 |
0.0081 WAVES |
0.1591 LCC |
0.0081 WAVES |
0.0057 WAVES |
0.0105 WAVES |
0.0057 WAVES |
| 2019-09-10 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-09-09 |
0.0057 WAVES |
0.0200 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-09-08 |
0.0057 WAVES |
0.0202 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-09-07 |
0.0110 WAVES |
0.0000 LCC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-09-06 |
0.0083 WAVES |
68.0486 LCC |
0.0083 WAVES |
0.0057 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-09-05 |
0.0095 WAVES |
0.0308 LCC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-09-04 |
0.0116 WAVES |
28.7682 LCC |
0.0116 WAVES |
0.0105 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-09-03 |
0.0051 WAVES |
0.0000 LCC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-09-02 |
0.0051 WAVES |
0.0000 LCC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-09-01 |
0.0051 WAVES |
0.0206 LCC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-08-31 |
0.0100 WAVES |
408.9258 LCC |
0.0100 WAVES |
0.0050 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-08-30 |
0.0063 WAVES |
31.5299 LCC |
0.0063 WAVES |
0.0050 WAVES |
0.0076 WAVES |
0.0050 WAVES |
| 2019-08-29 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-28 |
0.0063 WAVES |
0.0512 LCC |
0.0063 WAVES |
0.0050 WAVES |
0.0076 WAVES |
0.0050 WAVES |
| 2019-08-27 |
0.0050 WAVES |
0.0200 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-26 |
0.0050 WAVES |
0.1304 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-25 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-24 |
0.0050 WAVES |
0.0200 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-23 |
0.0050 WAVES |
0.0206 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-22 |
0.0057 WAVES |
0.2325 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-08-21 |
0.0057 WAVES |
11.8023 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-08-20 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-19 |
0.0050 WAVES |
0.1917 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-18 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-17 |
0.0051 WAVES |
211.8454 LCC |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2019-08-16 |
0.0057 WAVES |
347.8952 LCC |
0.0057 WAVES |
0.0051 WAVES |
0.0064 WAVES |
0.0051 WAVES |
| 2019-08-15 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-14 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-13 |
0.0050 WAVES |
0.0000 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-12 |
0.0050 WAVES |
0.1100 LCC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-11 |
0.0059 WAVES |
176.5051 LCC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-08-10 |
0.0059 WAVES |
0.0402 LCC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-08-09 |
0.0073 WAVES |
100.4412 LCC |
0.0073 WAVES |
0.0059 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-08-08 |
0.0059 WAVES |
0.0000 LCC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-08-07 |
0.0066 WAVES |
275.0255 LCC |
0.0066 WAVES |
0.0058 WAVES |
0.0073 WAVES |
0.0059 WAVES |
| 2019-08-06 |
0.0064 WAVES |
9.9525 LCC |
0.0064 WAVES |
0.0058 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-08-05 |
0.0064 WAVES |
1,165.9720 LCC |
0.0064 WAVES |
0.0057 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-08-04 |
0.0061 WAVES |
3,994.9361 LCC |
0.0061 WAVES |
0.0050 WAVES |
0.0071 WAVES |
0.0057 WAVES |
| 2019-08-03 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-08-02 |
0.0052 WAVES |
175.7023 LCC |
0.0052 WAVES |
0.0041 WAVES |
0.0063 WAVES |
0.0041 WAVES |
| 2019-08-01 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-31 |
0.0041 WAVES |
28,646.5827 LCC |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-30 |
0.0043 WAVES |
234.4072 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-07-29 |
0.0064 WAVES |
0.0000 LCC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-28 |
0.0064 WAVES |
0.0000 LCC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |