Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
0.0093 WAVES |
0.0000 LCC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-17 |
0.0093 WAVES |
0.0000 LCC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-16 |
0.0081 WAVES |
1.4303 LCC |
0.0081 WAVES |
0.0070 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2019-11-15 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-14 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-13 |
0.0070 WAVES |
0.0205 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-12 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-11 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-10 |
0.0070 WAVES |
1.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-09 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-08 |
0.0070 WAVES |
0.0000 LCC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-11-07 |
0.0110 WAVES |
0.0000 LCC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-06 |
0.0087 WAVES |
112.1418 LCC |
0.0087 WAVES |
0.0063 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-05 |
0.0110 WAVES |
3.2893 LCC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-11-04 |
0.0082 WAVES |
3.0310 LCC |
0.0082 WAVES |
0.0063 WAVES |
0.0100 WAVES |
0.0063 WAVES |
| 2019-11-03 |
0.0081 WAVES |
5.9534 LCC |
0.0081 WAVES |
0.0063 WAVES |
0.0100 WAVES |
0.0063 WAVES |
| 2019-11-02 |
0.0063 WAVES |
0.0200 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-11-01 |
0.0094 WAVES |
0.0000 LCC |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-10-31 |
0.0078 WAVES |
0.4729 LCC |
0.0078 WAVES |
0.0063 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-10-30 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-29 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-28 |
0.0063 WAVES |
0.0206 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-27 |
0.0063 WAVES |
0.0203 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-26 |
0.0100 WAVES |
3.6304 LCC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-10-25 |
0.0063 WAVES |
0.0202 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-24 |
0.0063 WAVES |
0.0603 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-23 |
0.0063 WAVES |
0.0212 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-22 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-21 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-20 |
0.0063 WAVES |
0.0201 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-19 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-18 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-17 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-16 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-15 |
0.0063 WAVES |
0.4363 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-14 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-13 |
0.0063 WAVES |
1.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-12 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-11 |
0.0063 WAVES |
0.7785 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-10 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-09 |
0.0063 WAVES |
0.0000 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-08 |
0.0063 WAVES |
0.0202 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-07 |
0.0063 WAVES |
1.2937 LCC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2019-10-06 |
0.0061 WAVES |
0.0000 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-10-05 |
0.0061 WAVES |
0.0000 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-10-04 |
0.0061 WAVES |
120.4385 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-10-03 |
0.0061 WAVES |
120.4385 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-10-02 |
0.0071 WAVES |
0.3340 LCC |
0.0071 WAVES |
0.0061 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-01 |
0.0061 WAVES |
0.0000 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2019-09-30 |
0.0061 WAVES |
0.0000 LCC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |