Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-07-25 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-07-24 |
0.0018 WAVES |
0.0000 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-07-23 |
0.0018 WAVES |
56.2607 LCC |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-07-22 |
0.0019 WAVES |
4.1959 LCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-07-21 |
0.0019 WAVES |
0.0000 LCC |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-07-20 |
0.0021 WAVES |
62.7423 LCC |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2020-07-19 |
0.0023 WAVES |
0.0000 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-07-18 |
0.0023 WAVES |
0.0908 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-07-17 |
0.0026 WAVES |
103.1941 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-07-16 |
0.0024 WAVES |
2.3272 LCC |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2020-07-15 |
0.0025 WAVES |
204.1059 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-07-14 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-07-13 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-07-12 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-07-11 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-07-10 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-07-09 |
0.0025 WAVES |
226.8293 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2020-07-08 |
0.0029 WAVES |
483.1106 LCC |
0.0029 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0027 WAVES |
| 2020-07-07 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-07-06 |
0.0026 WAVES |
0.1201 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-07-05 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-07-04 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-07-03 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-07-02 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-07-01 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-06-30 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-06-29 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-06-28 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-06-27 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-06-26 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-06-25 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-06-24 |
0.0028 WAVES |
49.8189 LCC |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2020-06-23 |
0.0027 WAVES |
73.4892 LCC |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2020-06-22 |
0.0029 WAVES |
5.3350 LCC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-06-21 |
0.0026 WAVES |
6.0759 LCC |
0.0026 WAVES |
0.0023 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-06-20 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-06-19 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-06-18 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-06-17 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-06-16 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-06-15 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-06-14 |
0.0025 WAVES |
347.4599 LCC |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-06-13 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-06-12 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-06-11 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-06-10 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-06-09 |
0.0025 WAVES |
14.0314 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2020-06-08 |
0.0029 WAVES |
138.5867 LCC |
0.0029 WAVES |
0.0025 WAVES |
0.0033 WAVES |
0.0025 WAVES |
| 2020-06-07 |
0.0033 WAVES |
39.3404 LCC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |